AKUS Quote, Trading Chart, Akouos Inc.

home / stock / akus / akus quote

Stock Information
Company Name: Akouos Inc.
Stock Symbol: AKUS
Market: NASDAQ
Website: akouos.com
Menu
AKUS AKUS Quote AKUS Short AKUS News AKUS Articles AKUS Message Board
Get AKUS Alerts

News, Short Squeeze, Breakout and More Instantly...
AKUS Quote
Last:$13.29
Change Percent:100.0%
Open:$0
Previous Close:$13.29
High:$0
Low:$0
Volume:440
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AKUS Chart
Last Twenty Trading Days
Date:2023-01-03
Open:$0
Close:$13.29
High:$0
Low:$0
Volume:440
Date:2022-12-29
Open:$0
Close:$13.29
High:$0
Low:$0
Volume:1
Date:2022-11-30
Open:$13.2
Close:$13.29
High:$13.33
Low:$13.16
Volume:1,790,496
Date:2022-11-29
Open:$13.18
Close:$13.15
High:$13.21
Low:$13.13
Volume:2,058,723
Date:2022-11-28
Open:$13.18
Close:$13.16
High:$13.255
Low:$13.105
Volume:1,111,837
Date:2022-11-25
Open:$13.17
Close:$13.2
High:$13.21
Low:$13.16
Volume:593,946
Date:2022-11-24
Open:$13.16
Close:$13.17
High:$13.21
Low:$13.15
Volume:664,966
Date:2022-11-23
Open:$13.16
Close:$13.17
High:$13.21
Low:$13.15
Volume:664,966
Date:2022-11-22
Open:$13.22
Close:$13.16
High:$13.23
Low:$13.155
Volume:228,042
Date:2022-11-21
Open:$13.21
Close:$13.23
High:$13.27
Low:$13.19
Volume:531,291
Date:2022-11-18
Open:$13.3
Close:$13.29
High:$13.31
Low:$13.19
Volume:708,515
Date:2022-11-17
Open:$13.3
Close:$13.24
High:$13.39
Low:$13.2
Volume:611,851
Date:2022-11-16
Open:$13.49
Close:$13.41
High:$13.51
Low:$13.41
Volume:121,354
Date:2022-11-15
Open:$13.43
Close:$13.5
High:$13.53
Low:$13.38
Volume:147,801
Date:2022-11-14
Open:$13.14
Close:$13.4
High:$13.42
Low:$13
Volume:177,998
Date:2022-11-11
Open:$13.4
Close:$13.39
High:$13.45
Low:$13.24
Volume:255,126
Date:2022-11-10
Open:$13.5
Close:$13.35
High:$13.6
Low:$13.35
Volume:191,181
Date:2022-11-09
Open:$13.44
Close:$13.51
High:$13.51
Low:$13.29
Volume:128,056
Date:2022-11-08
Open:$13.21
Close:$13.31
High:$13.5
Low:$13.19
Volume:223,889
Date:2022-11-07
Open:$13.17
Close:$13.26
High:$13.3
Low:$13.16
Volume:619,303