home / stock / akus / akus quote
Last: | $13.29 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.29 |
High: | $0 |
Low: | $0 |
Volume: | 440 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.29 | $0 | $13.29 | $0 | $0 | 440 | 01-03-2023 |
$13.29 | $0 | $13.29 | $0 | $0 | 1 | 12-29-2022 |
$13.29 | $13.2 | $13.29 | $13.33 | $13.16 | 1,790,496 | 11-30-2022 |
$13.15 | $13.18 | $13.15 | $13.21 | $13.13 | 2,058,723 | 11-29-2022 |
$13.16 | $13.18 | $13.16 | $13.255 | $13.105 | 1,111,837 | 11-28-2022 |
$13.2 | $13.17 | $13.2 | $13.21 | $13.16 | 593,946 | 11-25-2022 |
$13.17 | $13.16 | $13.17 | $13.21 | $13.15 | 664,966 | 11-24-2022 |
$13.17 | $13.16 | $13.17 | $13.21 | $13.15 | 664,966 | 11-23-2022 |
$13.16 | $13.22 | $13.16 | $13.23 | $13.155 | 228,042 | 11-22-2022 |
$13.23 | $13.21 | $13.23 | $13.27 | $13.19 | 531,291 | 11-21-2022 |
$13.29 | $13.3 | $13.29 | $13.31 | $13.19 | 708,515 | 11-18-2022 |
$13.24 | $13.3 | $13.24 | $13.39 | $13.2 | 611,851 | 11-17-2022 |
$13.41 | $13.49 | $13.41 | $13.51 | $13.41 | 121,354 | 11-16-2022 |
$13.5 | $13.43 | $13.5 | $13.53 | $13.38 | 147,801 | 11-15-2022 |
$13.4 | $13.14 | $13.4 | $13.42 | $13 | 177,998 | 11-14-2022 |
$13.39 | $13.4 | $13.39 | $13.45 | $13.24 | 255,126 | 11-11-2022 |
$13.35 | $13.5 | $13.35 | $13.6 | $13.35 | 191,181 | 11-10-2022 |
$13.51 | $13.44 | $13.51 | $13.51 | $13.29 | 128,056 | 11-09-2022 |
$13.31 | $13.21 | $13.31 | $13.5 | $13.19 | 223,889 | 11-08-2022 |
$13.26 | $13.17 | $13.26 | $13.3 | $13.16 | 619,303 | 11-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Akouos Inc. Company Name:
AKUS Stock Symbol:
NASDAQ Market:
Lilly and Akouos Announce Expiration of Akouos Tender Offer PR Newswire INDIANAPOLIS and BOSTON , Nov. 30, 2022 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) and Akouos, Inc. (NASDAQ: AKUS) today announced that the tender offer to purchase all o...
NEW YORK, NY / ACCESSWIRE / November 18, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Limestone Bancorp, Inc. (NASDAQ:...
NEW YORK, NY / ACCESSWIRE / November 17, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Orthofix Medical Inc. (NASDAQ:OF...