AKYA Quote, Trading Chart, Akoya BioSciences Inc.

home / stock / akya / akya quote

Stock Information
Company Name: Akoya BioSciences Inc.
Stock Symbol: AKYA
Market: NASDAQ
Website: akoyabio.com
Menu
AKYA AKYA Quote AKYA Short AKYA News AKYA Articles AKYA Message Board
Get AKYA Alerts

News, Short Squeeze, Breakout and More Instantly...
AKYA Quote
Last:$1.29
Change Percent:-9.3%
Open:$1.41
Previous Close:$1.29
High:$1.64
Low:$1.29
Volume:715,252
Last Trade Date Time:07/07/2025 03:39:14 pm
Quotes are delayed by 15 to 20 minutes.
AKYA Chart
Last Twenty Trading Days
Date:2025-07-07
Open:$1.41
Close:$1.29
High:$1.64
Low:$1.29
Volume:715,252
Date:2025-07-04
Open:$1.35
Close:$1.36
High:$1.4
Low:$1.35
Volume:309,669
Date:2025-07-03
Open:$1.35
Close:$1.36
High:$1.4
Low:$1.35
Volume:309,669
Date:2025-07-02
Open:$1.34
Close:$1.35
High:$1.4
Low:$1.33
Volume:333,411
Date:2025-07-01
Open:$1.3
Close:$1.32
High:$1.38
Low:$1.3
Volume:530,730
Date:2025-06-30
Open:$1.26
Close:$1.3
High:$1.37
Low:$1.26
Volume:440,133
Date:2025-06-27
Open:$1.32
Close:$1.24
High:$1.3678
Low:$1.24
Volume:4,209,846
Date:2025-06-26
Open:$1.3
Close:$1.33
High:$1.34
Low:$1.28
Volume:434,566
Date:2025-06-25
Open:$1.25
Close:$1.28
High:$1.2998
Low:$1.205
Volume:68,877
Date:2025-06-24
Open:$1.3
Close:$1.25
High:$1.33
Low:$1.195
Volume:488,126
Date:2025-06-23
Open:$1.26
Close:$1.29
High:$1.3
Low:$1.22
Volume:184,519
Date:2025-06-20
Open:$1.31
Close:$1.26
High:$1.31
Low:$1.25
Volume:106,893
Date:2025-06-19
Open:$1.25
Close:$1.3
High:$1.35
Low:$1.21
Volume:310,393
Date:2025-06-18
Open:$1.25
Close:$1.3
High:$1.35
Low:$1.21
Volume:310,393
Date:2025-06-17
Open:$1.25
Close:$1.25
High:$1.29
Low:$1.23
Volume:99,318
Date:2025-06-16
Open:$1.23
Close:$1.27
High:$1.3
Low:$1.23
Volume:200,370
Date:2025-06-13
Open:$1.22
Close:$1.23
High:$1.2703
Low:$1.22
Volume:80,230
Date:2025-06-12
Open:$1.31
Close:$1.26
High:$1.34
Low:$1.25
Volume:104,472
Date:2025-06-11
Open:$1.32
Close:$1.32
High:$1.37
Low:$1.29
Volume:264,426
Date:2025-06-10
Open:$1.17
Close:$1.33
High:$1.33
Low:$1.15
Volume:587,134