AKYA Quote, Trading Chart, Akoya BioSciences Inc.

home / stock / akya / akya quote

Stock Information
Company Name: Akoya BioSciences Inc.
Stock Symbol: AKYA
Market: NASDAQ
Website: akoyabio.com
Menu
AKYA AKYA Quote AKYA Short AKYA News AKYA Articles AKYA Message Board
Get AKYA Alerts

News, Short Squeeze, Breakout and More Instantly...
AKYA Quote
Last:$2.6
Change Percent:1.89%
Open:$2.59
Previous Close:$2.6
High:$2.69
Low:$2.47
Volume:194,296
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKYA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.59
Close:$2.6
High:$2.69
Low:$2.47
Volume:194,296
Date:2024-07-16
Open:$2.35
Close:$2.64
High:$2.64
Low:$2.31
Volume:281,527
Date:2024-07-15
Open:$2.28
Close:$2.33
High:$2.39
Low:$2.22
Volume:225,729
Date:2024-07-12
Open:$2.28
Close:$2.31
High:$2.33
Low:$2.235
Volume:216,596
Date:2024-07-11
Open:$2.06
Close:$2.25
High:$2.3
Low:$2.06
Volume:269,059
Date:2024-07-10
Open:$2
Close:$2.08
High:$2.11
Low:$2
Volume:147,656
Date:2024-07-09
Open:$2.07
Close:$2.06
High:$2.07
Low:$1.99
Volume:158,364
Date:2024-07-08
Open:$2.11
Close:$2.09
High:$2.15
Low:$2.07
Volume:169,424
Date:2024-07-05
Open:$2.12
Close:$2.09
High:$2.12
Low:$2.05
Volume:138,180
Date:2024-07-04
Open:$2.21
Close:$2.13
High:$2.21
Low:$2.1
Volume:134,481
Date:2024-07-03
Open:$2.21
Close:$2.13
High:$2.21
Low:$2.1
Volume:134,481
Date:2024-07-02
Open:$2.2
Close:$2.18
High:$2.2
Low:$2.11
Volume:146,069
Date:2024-07-01
Open:$2.36
Close:$2.21
High:$2.375
Low:$2.14
Volume:394,962
Date:2024-06-28
Open:$2.46
Close:$2.34
High:$2.46
Low:$2.27
Volume:602,268
Date:2024-06-27
Open:$2.57
Close:$2.44
High:$2.57
Low:$2.4
Volume:216,226
Date:2024-06-26
Open:$2.33
Close:$2.58
High:$2.59
Low:$2.3
Volume:306,952
Date:2024-06-25
Open:$2.4
Close:$2.36
High:$2.46
Low:$2.33
Volume:261,946
Date:2024-06-24
Open:$2.41
Close:$2.41
High:$2.59
Low:$2.32
Volume:271,413
Date:2024-06-21
Open:$2.3
Close:$2.36
High:$2.6
Low:$2.28
Volume:929,971
Date:2024-06-20
Open:$2.13
Close:$2.23
High:$2.24
Low:$2.1
Volume:140,596