home / stock / akya / akya quote
Last: | $2.30 |
---|---|
Change Percent: | -4.33% |
Open: | $2.05 |
Close: | $2.30 |
High: | $2.32 |
Low: | $2.03 |
Volume: | 1,163,341 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.05 | $2.3 | $2.32 | $2.03 | 1,163,341 | 05-28-2024 |
$1.965 | $1.95 | $1.965 | $2.11 | $1.95 | 449,239 | 05-27-2024 |
$1.965 | $1.95 | $1.965 | $2.11 | $1.95 | 449,239 | 05-24-2024 |
$1.94 | $2.29 | $1.94 | $2.325 | $1.88 | 1,733,585 | 05-23-2024 |
$2.285 | $2.66 | $2.285 | $2.7 | $2.21 | 1,646,335 | 05-22-2024 |
$2.64 | $2.8 | $2.64 | $2.8 | $2.64 | 687,158 | 05-21-2024 |
$2.81 | $2.86 | $2.81 | $2.95 | $2.78 | 513,666 | 05-20-2024 |
$2.85 | $2.92 | $2.85 | $2.97 | $2.77 | 403,078 | 05-17-2024 |
$2.9 | $2.82 | $2.9 | $2.96 | $2.65 | 650,782 | 05-16-2024 |
$2.79 | $2.83 | $2.79 | $2.92 | $2.75 | 677,231 | 05-15-2024 |
$2.9 | $3.07 | $2.9 | $3.19 | $2.78 | 2,207,943 | 05-14-2024 |
$4.12 | $4.28 | $4.12 | $4.42 | $4.12 | 162,138 | 05-13-2024 |
$4.265 | $4.49 | $4.265 | $4.65 | $4.05 | 155,730 | 05-10-2024 |
$4.48 | $4.1 | $4.48 | $4.65 | $4.04 | 264,639 | 05-09-2024 |
$4.11 | $4.05 | $4.11 | $4.18 | $4 | 80,801 | 05-08-2024 |
$4.08 | $4.13 | $4.08 | $4.1799 | $4 | 68,841 | 05-07-2024 |
$4.12 | $4.08 | $4.12 | $4.18 | $4.05 | 93,323 | 05-06-2024 |
$4.04 | $4.02 | $4.04 | $4.2288 | $3.92 | 141,995 | 05-03-2024 |
$3.99 | $4.02 | $3.99 | $4.14 | $3.8706 | 67,365 | 05-02-2024 |
$3.96 | $3.86 | $3.96 | $4.1 | $3.83 | 114,557 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akoya BioSciences Inc. Company Name:
AKYA Stock Symbol:
NASDAQ Market:
Shares of Alibaba Group Holding Limited (NYSE:BABA) fell sharply during Tuesday's session following mixed first-quarter financial results. The...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 367.5% to $0.2852 on volume of 1,515,686,571 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 32.0% to $6.85 on volume of 599,135,465 shares Crown Electrokinetics Corp. (CR...
Shares of Alcon Inc. (NYSE:ALC) rose sharply in today's pre-market trading following better-than-expected first-quarter earnings. Alcon posted...