AKZOF Quote, Trading Chart, Akzo Nobel Nv Ord

home / stock / akzof / akzof quote

Stock Information
Company Name: Akzo Nobel Nv Ord
Stock Symbol: AKZOF
Market: OTC
Website: akzonobel.com
Menu
AKZOF AKZOF Quote AKZOF Short AKZOF News AKZOF Articles AKZOF Message Board
Get AKZOF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKZOF Quote
Last:$62.1
Change Percent:100.0%
Open:$0
Previous Close:$62.1
High:$0
Low:$0
Volume:49
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AKZOF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$62.1
High:$0
Low:$0
Volume:49
Date:2024-07-01
Open:$0
Close:$62.1
High:$0
Low:$0
Volume:9,400
Date:2024-06-27
Open:$0
Close:$62.1
High:$0
Low:$0
Volume:6
Date:2024-06-26
Open:$0
Close:$62.1
High:$0
Low:$0
Volume:406
Date:2024-06-21
Open:$0
Close:$62.1
High:$0
Low:$0
Volume:25
Date:2024-06-20
Open:$62.1
Close:$62.1
High:$62.1
Low:$62.1
Volume:1,103
Date:2024-06-18
Open:$0
Close:$67.75
High:$0
Low:$0
Volume:13
Date:2024-06-17
Open:$0
Close:$67.75
High:$0
Low:$0
Volume:80
Date:2024-06-14
Open:$0
Close:$67.75
High:$0
Low:$0
Volume:2,736
Date:2024-06-12
Open:$0
Close:$67.75
High:$0
Low:$0
Volume:9
Date:2024-06-10
Open:$67.75
Close:$67.75
High:$67.75
Low:$67.75
Volume:605
Date:2024-06-07
Open:$66.36
Close:$66.36
High:$66.36
Low:$66.36
Volume:100
Date:2024-06-06
Open:$0
Close:$69.9222
High:$0
Low:$0
Volume:18
Date:2024-06-04
Open:$0
Close:$69.9222
High:$0
Low:$0
Volume:20
Date:2024-06-03
Open:$0
Close:$69.9222
High:$0
Low:$0
Volume:19
Date:2024-05-31
Open:$0
Close:$69.9222
High:$0
Low:$0
Volume:454
Date:2024-05-30
Open:$0
Close:$69.9222
High:$0
Low:$0
Volume:47
Date:2024-05-28
Open:$0
Close:$69.9222
High:$0
Low:$0
Volume:163
Date:2024-05-27
Open:$69
Close:$69.9222
High:$69.9222
Low:$69
Volume:4,269
Date:2024-05-24
Open:$69
Close:$69.9222
High:$69.9222
Low:$69
Volume:4,269