home / stock / akzof / akzof quote
Last: | $71.615 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $71.615 |
High: | $0 |
Low: | $0 |
Volume: | 22,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.615 | $0 | $71.615 | $0 | $0 | 22,000 | 04-23-2024 |
$71.615 | $0 | $71.615 | $0 | $0 | 2 | 04-22-2024 |
$71.615 | $0 | $71.615 | $0 | $0 | 35 | 04-19-2024 |
$71.615 | $0 | $71.615 | $0 | $0 | 7 | 04-12-2024 |
$71.615 | $71.615 | $71.615 | $71.615 | $71.615 | 566 | 04-10-2024 |
$72.22 | $0 | $72.22 | $0 | $0 | 79 | 04-08-2024 |
$72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 599 | 04-05-2024 |
$75.28 | $0 | $75.28 | $0 | $0 | 24,000 | 04-03-2024 |
$75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 386 | 03-29-2024 |
$75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 386 | 03-28-2024 |
$73.582 | $0 | $73.582 | $0 | $0 | 43,334 | 03-26-2024 |
$73.582 | $0 | $73.582 | $0 | $0 | 3 | 03-25-2024 |
$73.582 | $0 | $73.582 | $0 | $0 | 20 | 03-15-2024 |
$73.582 | $0 | $73.582 | $0 | $0 | 62 | 03-12-2024 |
$73.582 | $0 | $73.582 | $0 | $0 | 9 | 03-08-2024 |
$73.582 | $0 | $73.582 | $0 | $0 | 134 | 03-05-2024 |
$73.582 | $0 | $73.582 | $0 | $0 | 19 | 02-29-2024 |
$73.582 | $0 | $73.582 | $0 | $0 | 6 | 02-27-2024 |
$73.582 | $0 | $73.582 | $0 | $0 | 167 | 02-22-2024 |
$73.582 | $0 | $73.582 | $0 | $0 | 11 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akzo Nobel Nv Ord Company Name:
AKZOF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Ethyleneamines Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informatio...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Iron Chloride Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Alkyl Polyglycoside (APG) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and...