AL Quote, Trading Chart, Air Lease Corporation Class A

home / stock / al / al quote

Stock Information
Company Name: Air Lease Corporation Class A
Stock Symbol: AL
Market: NYSE
Website: airleasecorp.com
Menu
AL AL Quote AL Short AL News AL Articles AL Message Board
Get AL Alerts

News, Short Squeeze, Breakout and More Instantly...
AL Quote
Last:$48.31
Change Percent:-0.1%
Open:$47.68
Previous Close:$48.31
High:$48.985
Low:$47.51
Volume:694,883
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AL Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$47.68
Close:$48.31
High:$48.985
Low:$47.51
Volume:694,883
Date:2024-07-24
Open:$48.83
Close:$47.63
High:$49.055
Low:$47.6
Volume:454,617
Date:2024-07-23
Open:$48.82
Close:$48.75
High:$49.06
Low:$48.53
Volume:513,064
Date:2024-07-22
Open:$47.7
Close:$48.35
High:$48.72
Low:$47.28
Volume:586,991
Date:2024-07-19
Open:$47.82
Close:$47.55
High:$47.94
Low:$46.87
Volume:834,010
Date:2024-07-18
Open:$49.83
Close:$48.02
High:$50.305
Low:$48.02
Volume:845,800
Date:2024-07-17
Open:$49.33
Close:$49.94
High:$50.56
Low:$49.33
Volume:626,557
Date:2024-07-16
Open:$48.96
Close:$49.88
High:$50.01
Low:$48.7
Volume:552,329
Date:2024-07-15
Open:$48
Close:$48.77
High:$49.4975
Low:$47.65
Volume:715,698
Date:2024-07-12
Open:$48.37
Close:$47.78
High:$48.72
Low:$47.71
Volume:650,987
Date:2024-07-11
Open:$46.29
Close:$48.06
High:$48.23
Low:$45.82
Volume:1,277,457
Date:2024-07-10
Open:$47.66
Close:$45.9
High:$47.68
Low:$45.01
Volume:1,312,738
Date:2024-07-09
Open:$47.6
Close:$47.65
High:$48.1
Low:$47.21
Volume:576,381
Date:2024-07-08
Open:$47.69
Close:$47.64
High:$47.91
Low:$47.5
Volume:650,220
Date:2024-07-05
Open:$47.41
Close:$47.52
High:$47.98
Low:$46.88
Volume:1,135,458
Date:2024-07-04
Open:$46.95
Close:$47.73
High:$47.95
Low:$46.85
Volume:439,032
Date:2024-07-03
Open:$46.95
Close:$47.73
High:$47.95
Low:$46.85
Volume:439,032
Date:2024-07-02
Open:$46.47
Close:$46.85
High:$47.03
Low:$46.17
Volume:545,274
Date:2024-07-01
Open:$47.61
Close:$46.65
High:$47.685
Low:$46.41
Volume:697,351
Date:2024-06-28
Open:$48.32
Close:$47.53
High:$48.4601
Low:$46.99
Volume:1,139,561