AL Quote, Trading Chart, Air Lease Corporation Class A

home / stock / al / al quote

Stock Information
Company Name: Air Lease Corporation Class A
Stock Symbol: AL
Market: NYSE
Website: airleasecorp.com
Menu
Get AL Alerts

News, Short Squeeze, Breakout and More Instantly...
AL Quote
Last:$64.705
Change Percent:0.0%
Open:$64.7
Previous Close:$64.705
High:$64.75
Low:$64.55
Volume:1,222,559
Last Trade Date Time:03/11/2026 01:06:29 pm
Quotes are delayed by 15 to 20 minutes.
AL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$64.7
Close:$64.705
High:$64.75
Low:$64.55
Volume:1,222,559
Date:2026-03-10
Open:$64.85
Close:$64.695
High:$64.85
Low:$64.655
Volume:1,145,017
Date:2026-03-09
Open:$64.52
Close:$64.575
High:$64.7
Low:$64.5
Volume:1,496,883
Date:2026-03-06
Open:$64.61
Close:$64.665
High:$64.66
Low:$64.565
Volume:1,545,534
Date:2026-03-05
Open:$64.7
Close:$64.735
High:$64.73
Low:$64.65
Volume:2,253,260
Date:2026-03-04
Open:$64.8
Close:$64.695
High:$64.8
Low:$64.695
Volume:712,854
Date:2026-03-03
Open:$64.7
Close:$64.685
High:$64.75
Low:$64.65
Volume:1,877,809
Date:2026-03-02
Open:$64.67
Close:$64.895
High:$64.72
Low:$64.64
Volume:881,825
Date:2026-02-27
Open:$64.89
Close:$64.91
High:$64.92
Low:$64.86
Volume:383,599
Date:2026-02-26
Open:$64.9
Close:$64.8763
High:$64.935
Low:$64.865
Volume:1,011,527
Date:2026-02-25
Open:$64.88
Close:$64.87
High:$64.92
Low:$64.84
Volume:427,541
Date:2026-02-24
Open:$64.95
Close:$64.91
High:$64.955
Low:$64.85
Volume:512,297
Date:2026-02-23
Open:$64.89
Close:$64.82
High:$64.91
Low:$64.815
Volume:825,666
Date:2026-02-20
Open:$64.78
Close:$64.8
High:$64.85
Low:$64.76
Volume:1,588,887
Date:2026-02-19
Open:$64.77
Close:$64.79
High:$64.84
Low:$64.765
Volume:856,105
Date:2026-02-18
Open:$64.79
Close:$64.735
High:$64.82
Low:$64.76
Volume:464,327
Date:2026-02-17
Open:$64.75
Close:$64.75
High:$64.81
Low:$64.715
Volume:788,561
Date:2026-02-13
Open:$64.71
Close:$64.705
High:$64.76
Low:$64.66
Volume:921,325
Date:2026-02-12
Open:$64.72
Close:$64.695
High:$64.725
Low:$64.685
Volume:878,414
Date:2026-02-11
Open:$64.7
Close:$64.645
High:$64.74
Low:$64.65
Volume:719,844