AL Quote, Trading Chart, Air Lease Corporation Class A

home / stock / al / al quote

Stock Information
Company Name: Air Lease Corporation Class A
Stock Symbol: AL
Market: NYSE
Website: airleasecorp.com
Menu
Get AL Alerts

News, Short Squeeze, Breakout and More Instantly...
AL Quote
Last:$64.99
Change Percent:0.03%
Open:$64.98
Previous Close:$64.97
High:$65
Low:$64.97
Volume:1,477,325
Last Trade Date Time:04/07/2026 03:37:22 pm
Quotes are delayed by 15 to 20 minutes.
AL Chart
Last Twenty Trading Days
Date:2026-04-07
Open:$64.98
Close:$64.97
High:$65
Low:$64.97
Volume:1,477,325
Date:2026-04-06
Open:$64.98
Close:$64.98
High:$64.99
Low:$64.96
Volume:825,381
Date:2026-04-02
Open:$64.95
Close:$64.93
High:$64.96
Low:$64.94
Volume:1,813,020
Date:2026-04-01
Open:$64.94
Close:$64.935
High:$64.95
Low:$64.92
Volume:818,718
Date:2026-03-31
Open:$64.93
Close:$64.74
High:$64.95
Low:$64.92
Volume:1,507,943
Date:2026-03-30
Open:$64.81
Close:$64.825
High:$64.82
Low:$64.7
Volume:1,117,994
Date:2026-03-27
Open:$64.72
Close:$64.705
High:$64.85
Low:$64.695
Volume:1,124,997
Date:2026-03-26
Open:$64.74
Close:$64.735
High:$64.74
Low:$64.68
Volume:1,107,477
Date:2026-03-25
Open:$64.75
Close:$64.72
High:$64.765
Low:$64.705
Volume:753,299
Date:2026-03-24
Open:$64.69
Close:$64.64
High:$64.795
Low:$64.68
Volume:2,213,368
Date:2026-03-23
Open:$64.7
Close:$64.63
High:$64.72
Low:$64.63
Volume:786,285
Date:2026-03-20
Open:$64.67
Close:$64.635
High:$64.685
Low:$64.61
Volume:787,508
Date:2026-03-19
Open:$64.61
Close:$64.685
High:$64.67
Low:$64.6
Volume:656,059
Date:2026-03-18
Open:$64.7
Close:$64.72
High:$64.73
Low:$64.66
Volume:425,155
Date:2026-03-17
Open:$64.65
Close:$64.605
High:$64.725
Low:$64.6
Volume:778,903
Date:2026-03-16
Open:$64.65
Close:$64.585
High:$64.67
Low:$64.56
Volume:788,164
Date:2026-03-13
Open:$64.74
Close:$64.665
High:$64.74
Low:$64.55
Volume:1,637,581
Date:2026-03-12
Open:$64.65
Close:$64.705
High:$64.765
Low:$64.58
Volume:1,526,439
Date:2026-03-11
Open:$64.7
Close:$64.705
High:$64.75
Low:$64.55
Volume:1,222,559
Date:2026-03-10
Open:$64.85
Close:$64.695
High:$64.85
Low:$64.655
Volume:1,145,017