AL Short Information, Air Lease Corporation Class A
Stock Information
| Company Name: |
Air Lease Corporation Class A |
| Stock Symbol: |
AL |
| Market: |
NYSE |
| Website: |
airleasecorp.com |
Get AL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,317 |
| Total Actual Volume |
14,886,821 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $47.68 |
| Close: | $48.31 |
| High: | $48.985 |
| Volume: | 694,883 |
| Short Volume: | 167 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-24 |
| Open: | $48.83 |
| Close: | $47.63 |
| High: | $49.055 |
| Volume: | 454,617 |
| Short Volume: | 208 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-23 |
| Open: | $48.82 |
| Close: | $48.75 |
| High: | $49.06 |
| Volume: | 513,064 |
| Short Volume: | 844 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-22 |
| Open: | $47.7 |
| Close: | $48.35 |
| High: | $48.72 |
| Volume: | 586,991 |
| Short Volume: | 619 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-19 |
| Open: | $47.82 |
| Close: | $47.55 |
| High: | $47.94 |
| Volume: | 834,010 |
| Short Volume: | 562 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-18 |
| Open: | $49.83 |
| Close: | $48.02 |
| High: | $50.305 |
| Volume: | 845,800 |
| Short Volume: | 1,900 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-17 |
| Open: | $49.33 |
| Close: | $49.94 |
| High: | $50.56 |
| Volume: | 626,557 |
| Short Volume: | 4,158 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-16 |
| Open: | $48.96 |
| Close: | $49.88 |
| High: | $50.01 |
| Volume: | 552,329 |
| Short Volume: | 1,432 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $48 |
| Close: | $48.77 |
| High: | $49.4975 |
| Volume: | 715,698 |
| Short Volume: | 2,768 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-12 |
| Open: | $48.37 |
| Close: | $47.78 |
| High: | $48.72 |
| Volume: | 650,987 |
| Short Volume: | 2,690 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-11 |
| Open: | $46.29 |
| Close: | $48.06 |
| High: | $48.23 |
| Volume: | 1,277,457 |
| Short Volume: | 3,218 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $47.66 |
| Close: | $45.9 |
| High: | $47.68 |
| Volume: | 1,312,738 |
| Short Volume: | 7,478 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-09 |
| Open: | $47.6 |
| Close: | $47.65 |
| High: | $48.1 |
| Volume: | 576,381 |
| Short Volume: | 959 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $47.69 |
| Close: | $47.64 |
| High: | $47.91 |
| Volume: | 650,220 |
| Short Volume: | 484 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $47.41 |
| Close: | $47.52 |
| High: | $47.98 |
| Volume: | 1,135,458 |
| Short Volume: | 2,251 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $46.95 |
| Close: | $47.73 |
| High: | $47.95 |
| Volume: | 439,032 |
| Short Volume: | 1,820 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $46.47 |
| Close: | $46.85 |
| High: | $47.03 |
| Volume: | 545,274 |
| Short Volume: | 511 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $47.61 |
| Close: | $46.65 |
| High: | $47.685 |
| Volume: | 697,351 |
| Short Volume: | 2,739 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-28 |
| Open: | $48.32 |
| Close: | $47.53 |
| High: | $48.4601 |
| Volume: | 1,139,561 |
| Short Volume: | 7,021 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-27 |
| Open: | $47.78 |
| Close: | $47.95 |
| High: | $48.11 |
| Volume: | 638,413 |
| Short Volume: | 2,488 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.