AL Short Information, Air Lease Corporation Class A

Twenty Trading Day Totals
Total Shorted Volume	787,890
Total Actual Volume	47,479,838

Averages
Average Short Volume	39,395
Average Short Percentage	47.46%

Is there a AL Short Squeeze or Breakout about to happen?

See the AL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-04-07	23.87	23.9	27.49	23.57	2,620,972	50,321	57.5281
2020-04-06	20.74	21.7	22.975	20.42	1,648,880	21,520	37.8873
2020-04-03	20.25	18.89	20.69	17.61	2,530,920	35,127	46.0247
2020-04-02	20.44	20.34	21.81	19.91	1,890,367	25,742	62.4018
2020-04-01	20.87	20.6	20.99	19.51	1,930,963	38,131	74.0940
2020-03-31	22	22.14	23.05	21.725	1,692,334	26,965	58.3557
2020-03-30	20.07	21.82	22.13	18.01	2,152,501	57,991	66.1711
2020-03-27	23.55	20.93	24.04	20.46	2,100,532	32,191	38.5572
2020-03-26	27.2	25.03	28.17	24.2	4,438,096	85,427	65.0600
2020-03-25	24.05	26.36	29.17	24.03	5,798,859	114,732	54.6171
2020-03-24	16.92	22.4	22.5	16.9	3,587,463	131,167	62.3035
2020-03-23	16.29	15.41	17.74	14.6	3,155,762	32,257	22.0689
2020-03-20	15.31	16.55	19.395	15.31	4,743,005	43,011	32.5875
2020-03-19	10.59	14.77	16.1994	9.5	6,681,100	75,622	17.9472
2019-12-05	45.37	45.58	45.72	45.19	606,972	3,733	59.8237
2019-12-04	45.37	45.31	46.01	45.245	581,567	775	8.1665
2019-12-03	45.64	45.21	45.98	44.57	457,543	7,899	44.8170
2019-12-02	46.61	46.25	46.80	46.21	449,685	902	21.6619
2019-11-29	46.28	46.43	46.85	46.04	165,815	1,158	54.4685
2019-11-27	47.04	46.59	47.04	46.26	246,502	3,219	64.6126

Stock Information

Air Lease Corporation Class A Company Name:

AL Stock Symbol:

NYSE Market:

AL AL Quote AL Short AL News AL Articles AL Message Board

Get AL Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT AL NEWS

AL - Remain Cautiously Optimistic On Air Lease Even After Major Correction

Article Overview With COVID-19 turning out to be a black swan event, the markets have witnessed a knee-jerk reaction. Further, some stocks and sectors have been more impacted than the others. As an example, the airline, travel & tourism and energy industry have been significantly impacte...
AL - Spotlight on the aircraft lessor industry

A new press release from AerCap (NYSE: AER ) shows the company leased, purchased and sold 53 aircraft during the first quarter of 2020 and signed financing transactions for approximately $350M. More news on: AerCap Holdings N.V., General Electric Company, Air Lease Corporation, Read ...
AL - Dividend Challenger Highlights: Week Of April 5

Introduction The Dividend Champions list is a monthly compilation of companies which have consistently increased their annual dividend payouts, and the latest edition may be found here . However, since this list is only produced once per month, the data in it can quickly get out of date. Fu...