Short Information | Air Lease Corporation Class A (NYSE:AL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,675 |
Total Actual Volume | 19,117,883 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,684 |
Average Short Percentage | 0.17% |
Is there a AL Short Squeeze or Breakout about to happen?
See the AL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $50.75 | $51.56 | $51.62 | $50.4 | 664,497 | 1,286 | 0.19% |
04-24-2024 | $51.21 | $51.4 | $51.65 | $50.97 | 873,619 | 696 | 0.08% |
04-23-2024 | $49.71 | $51.01 | $51.055 | $49.52 | 1,081,141 | 2,568 | 0.24% |
04-22-2024 | $49.15 | $49.55 | $49.98 | $48.895 | 642,621 | 3,115 | 0.48% |
04-19-2024 | $48.76 | $49.03 | $49.42 | $48.76 | 875,024 | 905 | 0.1% |
04-18-2024 | $48.91 | $48.73 | $49.7 | $48.61 | 646,279 | 413 | 0.06% |
04-17-2024 | $48.93 | $48.64 | $49.22 | $48.49 | 788,144 | 550 | 0.07% |
04-16-2024 | $48.29 | $48.46 | $48.71 | $47.74 | 622,590 | 51 | 0.01% |
04-15-2024 | $49.01 | $48.22 | $49.445 | $47.99 | 577,388 | 693 | 0.12% |
04-12-2024 | $48.79 | $48.55 | $49.17 | $48.12 | 1,151,455 | 3,092 | 0.27% |
04-11-2024 | $48.84 | $49.16 | $49.25 | $47.94 | 1,000,854 | 3,883 | 0.39% |
04-10-2024 | $48.73 | $48.79 | $49.33 | $48.42 | 1,094,931 | 4,774 | 0.44% |
04-09-2024 | $50.36 | $49.54 | $50.56 | $49.47 | 1,046,384 | 420 | 0.04% |
04-08-2024 | $50.69 | $50.4 | $50.9199 | $50.21 | 909,830 | 632 | 0.07% |
04-05-2024 | $49.93 | $50.54 | $50.64 | $49.93 | 1,134,797 | 675 | 0.06% |
04-04-2024 | $51.01 | $50.17 | $51.65 | $50.09 | 1,020,086 | 1,056 | 0.1% |
04-03-2024 | $50.15 | $50.44 | $50.685 | $49.9509 | 1,189,013 | 3,466 | 0.29% |
04-02-2024 | $50.75 | $50.14 | $50.83 | $49.93 | 1,375,320 | 1,371 | 0.1% |
04-01-2024 | $51.51 | $51.18 | $51.65 | $50.74 | 1,086,292 | 1,874 | 0.17% |
03-28-2024 | $51.09 | $51.44 | $51.77 | $51.05 | 1,337,618 | 2,155 | 0.16% |
News, Short Squeeze, Breakout and More Instantly...
Air Lease Corporation Class A Company Name:
AL Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2024) - ALX Resources Corp. (TSXV: AL) (FSE: 6LLN) (OTC: ALXEF) ("ALX" or the "Company") is pleased to announce the completion of the 2024 winter drilling program at its 100%-owned Gibbons Creek Uranium Project (" Gibbons Creek ", or th...
Westinghouse Air Brake Technologies (NYSE: WAB) came out with quarterly earnings of $1.89 per share, beating the Zacks Consensus Estimate of $1.49 ...
2024-04-09 14:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...