AL Short Information, Air Lease Corporation Class A
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 184,963 |
| Total Actual Volume | 14,360,700 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 11 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 9,248 |
| Average Short Percentage | 52.77% |
Is there a AL Short Squeeze or Breakout about to happen?
See the AL Short Analysis for free Sign up or Login
Powered by Squeeze Report
AL Twenty Trading Day's Volume to Short Volume Chart
AL Twenty Trading Day Price Chart
AL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 33.24 | 32.7 | 33.24 | 32.34 | 515,581 | 7,801 | 72.4596 |
| 2022-06-24 | 30.7 | 33.02 | 33.24 | 30.7 | 1,604,067 | 13,613 | 33.2755 |
| 2022-06-23 | 31.19 | 30.29 | 31.19 | 29.93 | 1,265,785 | 12,429 | 24.8834 |
| 2022-06-22 | 31 | 31.22 | 31.6193 | 30.88 | 804,520 | 5,545 | 48.1420 |
| 2022-06-21 | 31.51 | 31.47 | 31.84 | 30.88 | 574,780 | 7,205 | 78.9935 |
| 2022-06-17 | 30.3 | 30.86 | 31.07 | 29.755 | 923,983 | 11,148 | 37.3230 |
| 2022-06-16 | 31.52 | 30.14 | 31.54 | 29.75 | 968,178 | 14,767 | 59.6309 |
| 2022-06-15 | 32.15 | 32.56 | 33.2 | 31.99 | 856,058 | 19,865 | 56.4587 |
| 2022-06-14 | 32.43 | 31.69 | 32.525 | 31.49 | 623,062 | 6,124 | 33.5470 |
| 2022-06-13 | 33.11 | 32.22 | 33.14 | 32.07 | 1,007,234 | 15,849 | 61.2759 |
| 2022-06-10 | 35.45 | 34.14 | 35.82 | 34.08 | 934,167 | 9,927 | 58.2502 |
| 2022-06-09 | 37.31 | 36.41 | 37.32 | 36.41 | 457,952 | 11,172 | 86.7257 |
| 2022-06-08 | 37.83 | 37.37 | 37.83 | 37.025 | 516,892 | 5,552 | 54.5169 |
| 2022-06-07 | 37.23 | 38.01 | 38.16 | 36.93 | 445,712 | 4,956 | 65.7382 |
| 2022-06-06 | 37.73 | 37.6 | 38.0599 | 37.3512 | 348,214 | 5,807 | 45.5737 |
| 2022-06-03 | 38.16 | 37.53 | 38.16 | 37.22 | 360,985 | 5,387 | 56.7471 |
| 2022-06-02 | 37.21 | 38.51 | 38.55 | 37.07 | 561,935 | 8,732 | 42.2960 |
| 2022-06-01 | 37.85 | 37.17 | 37.87 | 36.32 | 525,873 | 5,138 | 40.0593 |
| 2022-05-31 | 37.61 | 37.61 | 37.915 | 36.93 | 671,959 | 7,105 | 28.9976 |
| 2022-05-27 | 37.32 | 38.07 | 38.085 | 37.1 | 393,763 | 6,841 | 70.5476 |
Air Lease Corporation Class A Company Name:
AL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Today Air Lease Corporation (NYSE: AL) announced long-term lease placements for three new Airbus A321neo aircraft with LATAM Airlines. The aircraft are scheduled to deliver to LATAM in summer and fall of 2023 from ALC’s orderbook with Airbus. “We are pleased to announc...
-
Air Lease Corporation (NYSE: AL) announced today that Gregory B. Willis, Executive Vice President and Chief Financial Officer, will be speaking at the Barclays Americas Select Franchise Conference in London on Wednesday, May 11 th at 1:00pm BST (8:00am ET). About Air Lease Cor...
-
Air Lease Corporation (ALC) (NYSE: AL) announces financial results for the three months ended March 31, 2022. “Industry fundamentals continue to strengthen globally – demand is expanding both for new and young used aircraft, supporting continued firming of lease ra...