AL:CC Quote, Trading Chart, Alx Resources Corp.

home / stock / al:cc / al:cc quote

Stock Information
Company Name: Alx Resources Corp.
Stock Symbol: AL:CC
Market: TSXVC
Website: alxresources.com
Menu
AL:CC AL:CC Quote AL:CC Short AL:CC News AL:CC Articles AL:CC Message Board
Get AL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AL:CC Quote
Last:$0.055
Change Percent:0.0%
Open:$0.05
Previous Close:$0.055
High:$0.055
Low:$0.05
Volume:1,232,871
Last Trade Date Time:05/06/2022 04:55:10 pm
Quotes are delayed by 15 to 20 minutes.
AL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:1,232,871
Date:2022-05-05
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.05
Volume:118,159
Date:2022-05-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.05
Volume:74,220
Date:2022-05-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:20,307
Date:2022-05-02
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:315,210
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:51,876
Date:2022-04-28
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:490,422
Date:2022-04-27
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:617,573
Date:2022-04-26
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.05
Volume:492,083
Date:2022-04-25
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:696,801
Date:2022-04-22
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.05
Volume:3,635,900
Date:2022-04-21
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:615,507
Date:2022-04-20
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:2,195,605
Date:2022-04-19
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:511,765
Date:2022-04-18
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:1,520,990
Date:2022-04-15
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:577,285
Date:2022-04-14
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:576,785
Date:2022-04-13
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.07
Volume:292,788
Date:2022-04-12
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:281,600
Date:2022-04-11
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:895,131