ALAC Quote, Trading Chart, Alberton Acquisition Corporation
Stock Information
| Company Name: |
Alberton Acquisition Corporation |
| Stock Symbol: |
ALAC |
| Market: |
NASDAQ |
| Website: |
albertoncorp.com |
Get ALAC Alerts
News, Short Squeeze, Breakout and More Instantly...
ALAC Quote
| Last: | $12.02 |
| Change Percent: | 0.08% |
| Open: | $12.02 |
| Previous Close: | $12.02 |
| High: | $12.03 |
| Low: | $12 |
| Volume: | 78,491 |
| Last Trade Date Time: | 04/25/2022 04:54:27 pm |
| Quotes are delayed by 15 to 20 minutes. |
ALAC Chart
Last Twenty Trading Days
| Date: | 2022-04-25 |
| Open: | $12.02 |
| Close: | $12.02 |
| High: | $12.03 |
| Low: | $12 |
| Volume: | 78,491 |
| Date: | 2022-04-22 |
| Open: | $12.0001 |
| Close: | $12.01 |
| High: | $12.02 |
| Low: | $12 |
| Volume: | 7,366 |
| Date: | 2022-04-21 |
| Open: | $12 |
| Close: | $12 |
| High: | $12.02 |
| Low: | $12 |
| Volume: | 34,256 |
| Date: | 2022-04-20 |
| Open: | $12.01 |
| Close: | $12.015 |
| High: | $12.02 |
| Low: | $12.01 |
| Volume: | 3,037 |
| Date: | 2022-04-19 |
| Open: | $12.02 |
| Close: | $12.01 |
| High: | $12.02 |
| Low: | $12.01 |
| Volume: | 10,687 |
| Date: | 2022-04-18 |
| Open: | $12.01 |
| Close: | $12.02 |
| High: | $12.02 |
| Low: | $12 |
| Volume: | 40,929 |
| Date: | 2022-04-15 |
| Open: | $11.97 |
| Close: | $12.02 |
| High: | $12.03 |
| Low: | $11.9675 |
| Volume: | 659,761 |
| Date: | 2022-04-14 |
| Open: | $11.97 |
| Close: | $12.02 |
| High: | $12.03 |
| Low: | $11.9675 |
| Volume: | 659,761 |
| Date: | 2022-04-13 |
| Open: | $12.02 |
| Close: | $12.021 |
| High: | $12.045 |
| Low: | $12.01 |
| Volume: | 106,998 |
| Date: | 2022-04-12 |
| Open: | $12.0208 |
| Close: | $12.02 |
| High: | $12.065 |
| Low: | $12.02 |
| Volume: | 20,305 |
| Date: | 2022-04-11 |
| Open: | $12 |
| Close: | $12.06 |
| High: | $12.06 |
| Low: | $12 |
| Volume: | 8,999 |
| Date: | 2022-04-08 |
| Open: | $12 |
| Close: | $12.0202 |
| High: | $12.11 |
| Low: | $12 |
| Volume: | 15,181 |
| Date: | 2022-04-07 |
| Open: | $12 |
| Close: | $12.01 |
| High: | $12.01 |
| Low: | $12 |
| Volume: | 367 |
| Date: | 2022-04-06 |
| Open: | $12.02 |
| Close: | $12.02 |
| High: | $12.02 |
| Low: | $12.02 |
| Volume: | 264 |
| Date: | 2022-04-05 |
| Open: | $11.99 |
| Close: | $12.0799 |
| High: | $12.0799 |
| Low: | $11.99 |
| Volume: | 1,892 |
| Date: | 2022-04-04 |
| Open: | $12 |
| Close: | $12.01 |
| High: | $12.04 |
| Low: | $12 |
| Volume: | 10,868 |
| Date: | 2022-04-01 |
| Open: | $11.99 |
| Close: | $12 |
| High: | $12 |
| Low: | $11.99 |
| Volume: | 1,655 |
| Date: | 2022-03-31 |
| Open: | $12.03 |
| Close: | $12.05 |
| High: | $12.05 |
| Low: | $12.03 |
| Volume: | 5,679 |
| Date: | 2022-03-30 |
| Open: | $11.98 |
| Close: | $11.99 |
| High: | $11.99 |
| Low: | $11.98 |
| Volume: | 425 |
| Date: | 2022-03-29 |
| Open: | $11.98 |
| Close: | $11.9901 |
| High: | $12.01 |
| Low: | $11.98 |
| Volume: | 5,039 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.