home / stock / alac / alac quote
Last: | $12.02 |
---|---|
Change Percent: | 0.08% |
Open: | $12.02 |
Close: | $12.02 |
High: | $12.03 |
Low: | $12 |
Volume: | 78,491 |
Last Trade Date Time: | 04/25/2022 04:54:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.02 | $12.02 | $12.02 | $12.03 | $12 | 78,491 | 04-25-2022 |
$12.01 | $12.0001 | $12.01 | $12.02 | $12 | 7,366 | 04-22-2022 |
$12 | $12 | $12 | $12.02 | $12 | 34,256 | 04-21-2022 |
$12.015 | $12.01 | $12.015 | $12.02 | $12.01 | 3,037 | 04-20-2022 |
$12.01 | $12.02 | $12.01 | $12.02 | $12.01 | 10,687 | 04-19-2022 |
$12.02 | $12.01 | $12.02 | $12.02 | $12 | 40,929 | 04-18-2022 |
$12.02 | $11.97 | $12.02 | $12.03 | $11.9675 | 659,761 | 04-15-2022 |
$12.02 | $11.97 | $12.02 | $12.03 | $11.9675 | 659,761 | 04-14-2022 |
$12.021 | $12.02 | $12.021 | $12.045 | $12.01 | 106,998 | 04-13-2022 |
$12.02 | $12.0208 | $12.02 | $12.065 | $12.02 | 20,305 | 04-12-2022 |
$12.06 | $12 | $12.06 | $12.06 | $12 | 8,999 | 04-11-2022 |
$12.0202 | $12 | $12.0202 | $12.11 | $12 | 15,181 | 04-08-2022 |
$12.01 | $12 | $12.01 | $12.01 | $12 | 367 | 04-07-2022 |
$12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 264 | 04-06-2022 |
$12.0799 | $11.99 | $12.0799 | $12.0799 | $11.99 | 1,892 | 04-05-2022 |
$12.01 | $12 | $12.01 | $12.04 | $12 | 10,868 | 04-04-2022 |
$12 | $11.99 | $12 | $12 | $11.99 | 1,655 | 04-01-2022 |
$12.05 | $12.03 | $12.05 | $12.05 | $12.03 | 5,679 | 03-31-2022 |
$11.99 | $11.98 | $11.99 | $11.99 | $11.98 | 425 | 03-30-2022 |
$11.9901 | $11.98 | $11.9901 | $12.01 | $11.98 | 5,039 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alberton Acquisition Corporation Company Name:
ALAC Stock Symbol:
NASDAQ Market:
New York, April 22, 2022 (GLOBE NEWSWIRE) -- As previously disclosed, on April 13, 2022, Alberton Acquisition Corp. (the “Company”) was notified by SolarMax Technology, Inc., a Nevada corporation (“SolarMax”) that it intended to terminate an agreement and plan of...
New York, April 14, 2022 (GLOBE NEWSWIRE) -- On April 13, 2022, Alberton Acquisition Corp. (the “Company”) was notified by SolarMax Technology, Inc., a Nevada corporation (“SolarMax”) that it intended to terminate an agreement and plan of merger, dated as of Octo...
New York, March 07, 2022 (GLOBE NEWSWIRE) -- On March 3, 2022, Alberton Acquisition Corp. (the “Company”) received notice from the Nasdaq Office of General Counsel that a Nasdaq Hearings Panel (the “Panel”) had granted the Company’s request to continue its...