ALACF Quote, Trading Chart, Alacer Gold Corp Cdi

home / stock / alacf / alacf quote

Stock Information
Company Name: Alacer Gold Corp Cdi
Stock Symbol: ALACF
Market: OTC
Website: alacergold.com
Menu
ALACF ALACF Quote ALACF Short ALACF News ALACF Articles ALACF Message Board
Get ALACF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALACF Quote
Last:$7.05
Change Percent:0.0%
Open:$7.05
Previous Close:$7.05
High:$7.05
Low:$7.05
Volume:500
Last Trade Date Time:09/02/2020 04:53:42 pm
Quotes are delayed by 15 to 20 minutes.
ALACF Chart
Last Twenty Trading Days
Date:2020-09-02
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:500
Date:2020-08-31
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:1,500
Date:2020-08-12
Open:$6.17
Close:$6.17
High:$6.17
Low:$6.17
Volume:300
Date:2020-07-30
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.65
Volume:304
Date:2020-07-27
Open:$8
Close:$7.75
High:$8
Low:$7.75
Volume:2,051
Date:2020-04-07
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:445
Date:2020-02-12
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:59
Date:2020-02-11
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:4
Date:2020-02-07
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:25,029
Date:2020-02-04
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$4.90
High:$N/A
Low:$N/A
Volume:0