home / stock / alacf / alacf quote
Last: | $7.05 |
---|---|
Change Percent: | 0.0% |
Open: | $7.05 |
Close: | $7.05 |
High: | $7.05 |
Low: | $7.05 |
Volume: | 500 |
Last Trade Date Time: | 09/02/2020 04:53:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 500 | 09-02-2020 |
$7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,500 | 08-31-2020 |
$6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 300 | 08-12-2020 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 304 | 07-30-2020 |
$7.75 | $8 | $7.75 | $8 | $7.75 | 2,051 | 07-27-2020 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 445 | 04-07-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 59 | 02-12-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 4 | 02-10-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 25,029 | 02-05-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-24-2020 |