ALB Quote, Trading Chart, Albemarle Corporation

home / stock / alb / alb quote

Stock Information
Company Name: Albemarle Corporation
Stock Symbol: ALB
Market: NYSE
Website: albemarle.com
Menu
ALB ALB Quote ALB Short ALB News ALB Articles ALB Message Board
Get ALB Alerts

News, Short Squeeze, Breakout and More Instantly...
ALB Quote
Last:$95.52
Change Percent:-0.24%
Open:$96.5
Previous Close:$95.52
High:$96.6
Low:$93.54
Volume:4,267,976
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$96.5
Close:$95.52
High:$96.6
Low:$93.54
Volume:4,267,976
Date:2024-06-27
Open:$98.48
Close:$96.27
High:$99.1
Low:$94.8805
Volume:4,049,923
Date:2024-06-26
Open:$95.52
Close:$100.28
High:$100.63
Low:$95.03
Volume:4,847,629
Date:2024-06-25
Open:$95.2
Close:$92.77
High:$96.11
Low:$92.61
Volume:3,220,878
Date:2024-06-24
Open:$93.55
Close:$96.4
High:$96.53
Low:$93.19
Volume:3,280,617
Date:2024-06-21
Open:$93
Close:$94.66
High:$96
Low:$92.29
Volume:5,567,445
Date:2024-06-20
Open:$97.7
Close:$93.79
High:$97.9877
Low:$93.73
Volume:5,663,792
Date:2024-06-19
Open:$100.36
Close:$99.54
High:$102.5
Low:$98.7
Volume:3,526,940
Date:2024-06-18
Open:$100.36
Close:$99.54
High:$102.5
Low:$98.7
Volume:3,526,940
Date:2024-06-17
Open:$102.74
Close:$100.63
High:$104.1633
Low:$98.95
Volume:4,291,355
Date:2024-06-14
Open:$107.1
Close:$103.51
High:$108.59
Low:$103.32
Volume:3,910,603
Date:2024-06-13
Open:$111.6
Close:$108.23
High:$113.2899
Low:$107.67
Volume:4,262,418
Date:2024-06-12
Open:$117
Close:$112.65
High:$118.8
Low:$111.78
Volume:2,723,614
Date:2024-06-11
Open:$113.54
Close:$113.97
High:$114.16
Low:$112.1392
Volume:1,957,089
Date:2024-06-10
Open:$114
Close:$114.06
High:$114.89
Low:$112.4214
Volume:1,701,685
Date:2024-06-07
Open:$116.78
Close:$114.94
High:$117.56
Low:$114.23
Volume:2,056,806
Date:2024-06-06
Open:$117
Close:$118.18
High:$118.52
Low:$114.43
Volume:3,002,649
Date:2024-06-05
Open:$119.06
Close:$118.65
High:$120.275
Low:$117.48
Volume:1,645,837
Date:2024-06-04
Open:$119.75
Close:$118.31
High:$120.63
Low:$118.04
Volume:2,119,612
Date:2024-06-03
Open:$124.84
Close:$120.89
High:$124.84
Low:$119.79
Volume:2,123,759