ALB Quote, Trading Chart, Albemarle Corporation
$165.97 Last:
1.41% Change Percent:
$166.29 Open:
$165.97 Previous Close:
$166.29 High:
$163.01 Low:
830,098 Volume:
06/24/2021 04:42:38 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 166.29 | 165.97 | 166.29 | 163.01 | 830,098 |
| 2021-06-23 | 162.68 | 163.67 | 165.8499 | 162.68 | 700,716 |
| 2021-06-22 | 161.4 | 161.58 | 162.42 | 158.92 | 791,778 |
| 2021-06-21 | 159.93 | 161.41 | 162.52 | 159.45 | 1,007,764 |
| 2021-06-18 | 160.46 | 157.97 | 162.65 | 157.82 | 1,341,814 |
| 2021-06-17 | 164.15 | 163.87 | 164.9103 | 159.165 | 1,212,783 |
| 2021-06-16 | 165.09 | 165.28 | 166.41 | 162.765 | 705,510 |
| 2021-06-15 | 168.5 | 166.03 | 168.73 | 162.95 | 989,203 |
| 2021-06-14 | 169.63 | 168.34 | 170.39 | 167.21 | 472,538 |
| 2021-06-11 | 168.92 | 170.18 | 170.3931 | 167.56 | 680,800 |
| 2021-06-10 | 174.29 | 167.78 | 174.29 | 167.341 | 786,325 |
| 2021-06-09 | 175.37 | 174.37 | 176.07 | 173.47 | 905,322 |
| 2021-06-08 | 171.3 | 176.01 | 177.58 | 170.65 | 819,154 |
| 2021-06-07 | 174 | 170.78 | 174.21 | 168.53 | 756,494 |
| 2021-06-04 | 169.06 | 173.54 | 173.835 | 168.895 | 632,739 |
| 2021-06-03 | 168.95 | 168.17 | 170 | 165.7801 | 537,583 |
| 2021-06-02 | 171.04 | 170.36 | 172.2416 | 168.7401 | 648,628 |
| 2021-06-01 | 170 | 171.43 | 173.785 | 169.5 | 1,280,864 |
| 2021-05-31 | 168.49 | 167.08 | 169.16 | 165.22 | 749,966 |
| 2021-05-28 | 168.49 | 167.08 | 169.16 | 165.22 | 749,782 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Even with the headwind brought on by the novel coronavirus pandemic, renewable energy capacity surged by 45% in fiscal year 2020. The International Energy Agency views it as a part of the “ unprecedented boom .&#...
-
The electric vehicle trend is clear. But it highlights a more general issue: energy storage. We are headed for a world of smart-everything materials, which means cloud-this-and-that, portable digital reality, carbon-neutral barriers to investment, and a constant need to be connected, mobile, ...
-
Top Lithium Stock To Watch Lithium stocks have been a high performing sector in the last year. When many think of mining stocks , they will generally turn to gold or silver. But these investors are missing out on a huge market. Over the course of the last year and a half t...