Last: | $114.21 |
---|---|
Change Percent: | 0.93% |
Open: | $111.25 |
Close: | $114.21 |
High: | $115.93 |
Low: | $110.2814 |
Volume: | 1,725,413 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$114.21 | $111.25 | $114.21 | $115.93 | $110.2814 | 1,725,413 | 04-23-2024 |
$112.29 | $111.77 | $112.29 | $113.78 | $108.3 | 2,281,919 | 04-22-2024 |
$112.15 | $111.68 | $112.15 | $114.75 | $111.27 | 1,976,050 | 04-19-2024 |
$111.8 | $114.62 | $111.8 | $114.93 | $110.51 | 2,208,183 | 04-18-2024 |
$114.39 | $115.35 | $114.39 | $117.91 | $114.33 | 2,080,628 | 04-17-2024 |
$114.11 | $116.88 | $114.11 | $119.05 | $113.89 | 3,493,139 | 04-16-2024 |
$120.5 | $123.66 | $120.5 | $124.74 | $119.9 | 1,943,505 | 04-15-2024 |
$122.58 | $129.88 | $122.58 | $130.86 | $122.11 | 2,805,212 | 04-12-2024 |
$130.31 | $129.29 | $130.31 | $130.83 | $125.1 | 3,169,562 | 04-11-2024 |
$127.65 | $129.35 | $127.65 | $131.74 | $125.41 | 3,605,333 | 04-10-2024 |
$129.16 | $132.92 | $129.16 | $133.72 | $127.38 | 3,003,502 | 04-09-2024 |
$131.69 | $125.19 | $131.69 | $133.09 | $124.5114 | 3,560,772 | 04-08-2024 |
$123.45 | $120.24 | $123.45 | $123.74 | $119.64 | 1,901,100 | 04-05-2024 |
$121.12 | $130.41 | $121.12 | $131.01 | $120.92 | 3,032,916 | 04-04-2024 |
$128.87 | $127.29 | $128.87 | $129.99 | $125.4 | 1,946,285 | 04-03-2024 |
$126.48 | $127.05 | $126.48 | $127.79 | $124.9 | 2,335,610 | 04-02-2024 |
$129.18 | $132 | $129.18 | $132.8 | $126.88 | 2,088,134 | 04-01-2024 |
$131.74 | $128.98 | $131.74 | $132.42 | $127.27 | 3,988,818 | 03-29-2024 |
$131.74 | $128.98 | $131.74 | $132.42 | $127.27 | 3,988,818 | 03-28-2024 |
$128.8 | $119.65 | $128.8 | $129.02 | $119.64 | 4,722,632 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Despite Record EV Production Numbers, Shortage of Battery Metals Looms Canada NewsWire USA News Group Commentary VANCOUVER, British Columbia , April 22, 2024 /CNW/ -- USA News Group – Giants of the auto industry have notably began s...
These seven large-cap stocks were the worst performers last week. Are they in your portfolio? Arm Holdings plc (NASDAQ:ARM) was the worst large-c...
2024-04-21 06:15:00 ET Each year the stock market brings its fair share of winners and losers. Sometimes a stock can fall out of favor because of declining fundamentals, but sometimes it's simply a change in sentiment. Let's find out why Adobe (NASDAQ: ADBE) , On Semiconductor...