Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $196.9326 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $196 |
| Close: | $198.67 |
| High: | $199.46 |
| Low: | $193.5 |
| Volume: | 971,872 |
| Last Trade Date Time: | 04/20/2026 02:34:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $196.9326 | $196 | $198.67 | $199.46 | $193.5 | 971,872 | 04-20-2026 |
| $198.67 | $207.56 | $207.56 | $208.05 | $195.32 | 2,214,500 | 04-17-2026 |
| $188.505 | $189.85 | $185.17 | $189.85 | $185.82 | 309,851 | 04-14-2026 |
| $185.17 | $175.25 | $175.575 | $189.35 | $175.25 | 2,044,914 | 04-13-2026 |
| $175.575 | $173.5 | $171.49 | $178.79 | $173.3 | 379,329 | 04-10-2026 |
| $171.49 | $176.48 | $176.22 | $181.57 | $170.85 | 1,034,832 | 04-09-2026 |
| $176.22 | $179.44 | $173.4 | $180.71 | $174.14 | 896,174 | 04-08-2026 |
| $173.4 | $172.94 | $172.65 | $175.8 | $171 | 685,061 | 04-07-2026 |
| $172.65 | $177 | $177 | $179.6 | $170.29 | 947,265 | 04-06-2026 |
| $178.36 | $174.62 | $179.2192 | $183.6 | $172.96 | 585,908 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.