Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $157.46 |
|---|---|
| Change Percent: | -4.37% |
| Open: | $162.29 |
| Close: | $164.65 |
| High: | $163.375 |
| Low: | $156.6701 |
| Volume: | 781,141 |
| Last Trade Date Time: | 06/05/2026 01:38:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $157.46 | $162.29 | $164.65 | $163.375 | $156.6701 | 781,141 | 06-05-2026 |
| $164.65 | $165.15 | $168.11 | $168.2399 | $163.68 | 753,242 | 06-04-2026 |
| $168.11 | $170.24 | $173.2 | $172.26 | $166.78 | 606,584 | 06-03-2026 |
| $173.2 | $170.23 | $170.3 | $173.84 | $163.59 | 1,312,824 | 06-02-2026 |
| $170.3 | $176.38 | $176.97 | $176.38 | $170.01 | 1,093,288 | 06-01-2026 |
| $176.97 | $177.14 | $177.1301 | $180 | $173.51 | 849,471 | 05-29-2026 |
| $177.1301 | $177.3 | $178.38 | $178.19 | $175.6 | 670,127 | 05-28-2026 |
| $178.38 | $172.01 | $176.42 | $180.26 | $171 | 871,473 | 05-27-2026 |
| $176.42 | $175.03 | $175.03 | $179.7 | $173.84 | 1,184,573 | 05-26-2026 |
| $172 | $171.59 | $170.2725 | $175.21 | $169.32 | 751,171 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.