Ad
ALB Quote Trading Chart Albemarle Corporation
$281.57 Last:
18.76% Change Percent:
$267 Open:
$237.09 Previous Close:
$281.65 High:
$266.45 Low:
1,990,315 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 267 | 237.09 | 281.65 | 266.45 | 1,990,315 |
| 2022-08-11 | 263.09 | 237.09 | 272.45 | 263.09 | 1,981,647 |
| 2022-08-10 | 249.99 | 237.09 | 259.395 | 248.68 | 1,358,638 |
| 2022-08-09 | 244.63 | 237.09 | 247.97 | 241.07 | 762,236 |
| 2022-08-08 | 243.54 | 237.09 | 253.565 | 242.96 | 1,468,115 |
| 2022-08-05 | 232.23 | 237.09 | 243.8 | 231.765 | 1,427,532 |
| 2022-08-04 | 246.2 | 237.09 | 250.15 | 230.02 | 2,190,313 |
| 2022-08-03 | 246 | 237.09 | 246 | 234.17 | 1,388,522 |
| 2022-08-02 | 239 | 237.09 | 246.615 | 238.6437 | 1,022,268 |
| 2022-08-01 | 242.5 | 237.09 | 243.9461 | 237.47 | 952,808 |
| 2022-07-29 | 238.5 | 237.09 | 245.705 | 237 | 1,505,225 |
| 2022-07-28 | 237.09 | 237.09 | 239.06 | 232.591 | 1,082,424 |
| 2022-07-26 | 228.27 | 228.27 | 229.12 | 224.44 | 397,005 |
| 2022-07-19 | 207.86 | 211.52 | 212.31 | 207.01 | 780,913 |
| 2022-07-18 | 206.25 | 203.88 | 208.21 | 202.546 | 931,363 |
| 2022-07-15 | 200.35 | 200.7 | 201.51 | 195.33 | 912,491 |
| 2022-07-14 | 192.67 | 196.66 | 196.76 | 190.18 | 992,138 |
| 2022-07-13 | 191.6 | 196 | 198.105 | 189.25 | 879,748 |
| 2022-07-12 | 197.74 | 195.82 | 199.59 | 193.16 | 936,172 |
| 2022-07-11 | 201.68 | 199.82 | 202.26 | 197.19 | 897,169 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips One of the best ways to make a great deal of money in the stock market is by buying shares of companies that are benefiting from tech revolutions. The best tech ETFs are often great choices for retail investors because they...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The lithium craze has reached new heights, with prices for the element skyrocketing more than 400% in the past couple of years. Electric vehicle (EV) sales are on an upswing, and investors have flocked to companies that pro...
-
Although the dog days of summer took a bite out of Albemarle (NYSE: ALB) in the first week of August -- with shares dropping about 2.6% -- the lithium stock is biting back this week. Thanks to positive commentary from Wall Street and momentum building with the climate bill, Albemarl...