ALB Quote, Trading Chart, Albemarle Corporation
$144.82 Last:
0.65% Change Percent:
$144.97 Open:
$144.82 Previous Close:
$146.7 High:
$143.16 Low:
232,970 Volume:
03/08/2021 10:35:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 144.97 | 144.82 | 146.7 | 143.16 | 232,970 |
| 2021-03-05 | 144.27 | 143.88 | 144.58 | 133.8227 | 1,407,307 |
| 2021-03-04 | 145.94 | 141.51 | 146.6499 | 137.12 | 2,904,301 |
| 2021-03-03 | 153.91 | 147 | 154.69 | 146.73 | 1,517,752 |
| 2021-03-02 | 153.89 | 153.72 | 158.63 | 153.37 | 1,319,245 |
| 2021-03-01 | 160.05 | 152.95 | 161.28 | 151.4989 | 2,384,253 |
| 2021-02-26 | 152.98 | 157.21 | 158.91 | 151.82 | 1,712,366 |
| 2021-02-25 | 161.48 | 153.48 | 162.895 | 151.91 | 1,322,570 |
| 2021-02-24 | 155 | 160.9 | 162.13 | 152.79 | 1,808,219 |
| 2021-02-23 | 150.21 | 154.62 | 155.265 | 141.14 | 2,304,878 |
| 2021-02-22 | 154.14 | 156.49 | 159.884 | 153.6016 | 2,277,618 |
| 2021-02-19 | 144.76 | 156.17 | 156.9799 | 144.495 | 3,715,709 |
| 2021-02-18 | 150.48 | 141.46 | 151.25 | 140.73 | 4,072,779 |
| 2021-02-17 | 162.63 | 157.47 | 162.765 | 154.34 | 2,295,696 |
| 2021-02-16 | 170.5 | 162.2 | 171.35 | 161.67 | 1,856,767 |
| 2021-02-15 | 164.47 | 164.64 | 165.95 | 161.07 | 1,590,029 |
| 2021-02-12 | 164.47 | 164.64 | 165.95 | 161.07 | 1,588,145 |
| 2021-02-11 | 156.09 | 159.85 | 160.45 | 154.5193 | 1,452,938 |
| 2021-02-10 | 161.26 | 156.05 | 161.8 | 155.11 | 1,440,845 |
| 2021-02-09 | 160.36 | 158.69 | 161.28 | 155.81 | 1,534,225 |
News, Short Squeeze, Breakout and More Instantly...
-
No matter what industry we are talking about, political decisions, and policy changes can affect the price of the stocks in that industry, and Albemarle (NYSE: ALB) is not an exception. ALB like every other company, it will experience ebbs and flows based on this type of news too,...
-
Albemarle Corporation to Present at Goldman Sachs Chemical Intensity Days PR Newswire CHARLOTTE, N.C. , March 4, 2021 /PRNewswire/ -- Albemarle Corporation (NYSE: ALB), a leader in the global specialty chemicals industry, announced today that Eric Norri...
-
The Electric Vehicle market is starting to register some huge growth estimates among analyst and research firms that sell intel to investment managers. For family offices, hedge funds, private equity managers, and sovereign wealth funds, among others, growth is the mother’s milk. And t...