ALBBY Quote, Trading Chart, Alibaba Health Information Technology Ltd ADR

home / stock / albby / albby quote

Stock Information
Company Name: Alibaba Health Information Technology Ltd ADR
Stock Symbol: ALBBY
Market: OTC
Menu
ALBBY ALBBY Quote ALBBY Short ALBBY News ALBBY Articles ALBBY Message Board
Get ALBBY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALBBY Quote
Last:$8.3236
Change Percent:0.0%
Open:$8.3236
Previous Close:$8.3236
High:$8.3236
Low:$8.3236
Volume:200
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALBBY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$8.3236
Close:$8.3236
High:$8.3236
Low:$8.3236
Volume:200
Date:2024-07-15
Open:$0
Close:$8.34
High:$0
Low:$0
Volume:2
Date:2024-07-11
Open:$8.34
Close:$8.34
High:$8.34
Low:$8.34
Volume:619
Date:2024-07-01
Open:$7.7732
Close:$7.77
High:$7.7732
Low:$7.77
Volume:600
Date:2024-06-27
Open:$0
Close:$8.62
High:$0
Low:$0
Volume:10
Date:2024-06-21
Open:$0
Close:$8.62
High:$0
Low:$0
Volume:15
Date:2024-06-20
Open:$0
Close:$8.62
High:$0
Low:$0
Volume:25
Date:2024-06-13
Open:$0
Close:$8.62
High:$0
Low:$0
Volume:8
Date:2024-06-11
Open:$0
Close:$8.62
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0
Close:$8.62
High:$0
Low:$0
Volume:3
Date:2024-06-07
Open:$0
Close:$8.62
High:$0
Low:$0
Volume:20
Date:2024-06-04
Open:$8.62
Close:$8.62
High:$8.62
Low:$8.62
Volume:2,000
Date:2024-06-03
Open:$0
Close:$8.7365
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$8.7365
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$8.7365
Close:$8.7365
High:$8.7365
Low:$8.7365
Volume:120
Date:2024-05-24
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:20
Date:2024-05-23
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.65
Volume:100
Date:2024-05-22
Open:$7.52
Close:$7.52
High:$7.52
Low:$7.52
Volume:200
Date:2024-05-21
Open:$8.18
Close:$8.18
High:$8.18
Low:$8.18
Volume:328
Date:2024-05-09
Open:$0
Close:$7.8882
High:$0
Low:$0
Volume:19