ALBBY Quote, Trading Chart, Alibaba Health Information Technology Ltd ADR

home / stock / albby / albby quote

Stock Information
Company Name: Alibaba Health Information Technology Ltd ADR
Stock Symbol: ALBBY
Market: OTC
Menu
Get ALBBY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALBBY Quote
Last:$12.12
Change Percent:1.0%
Open:$12
Previous Close:$12
High:$12.12
Low:$12
Volume:1,010
Last Trade Date Time:04/02/2026 03:18:44 pm
Quotes are delayed by 15 to 20 minutes.
ALBBY Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$12
Close:$12
High:$12.12
Low:$12
Volume:1,010
Date:2026-04-02
Open:$12
Close:$12
High:$12
Low:$12
Volume:509
Date:2026-03-04
Open:$15.32
Close:$15.32
High:$15.5
Low:$15.32
Volume:500
Date:2026-02-17
Open:$13.849
Close:$13.849
High:$13.849
Low:$13.849
Volume:250
Date:2026-01-29
Open:$17.12
Close:$17.12
High:$17.12
Low:$17.12
Volume:5,996
Date:2026-01-21
Open:$17.52
Close:$17.52
High:$17.52
Low:$17.52
Volume:250
Date:2026-01-12
Open:$16.15
Close:$16.15
High:$16.15
Low:$16.15
Volume:102
Date:2026-01-02
Open:$14
Close:$14
High:$14
Low:$14
Volume:350
Date:2025-12-25
Open:$13.14
Close:$13.14
High:$13.14
Low:$13.14
Volume:108
Date:2025-12-24
Open:$13.14
Close:$13.14
High:$13.14
Low:$13.14
Volume:108
Date:2025-11-17
Open:$14.19
Close:$14.19
High:$14.19
Low:$14.19
Volume:669
Date:2025-11-12
Open:$14.72
Close:$14.72
High:$14.72
Low:$14.72
Volume:115
Date:2025-10-16
Open:$16.79
Close:$15.75
High:$16.79
Low:$16.79
Volume:671
Date:2025-10-15
Open:$16
Close:$15.75
High:$16
Low:$16
Volume:100
Date:2025-10-14
Open:$15.75
Close:$15.75
High:$15.75
Low:$15.42
Volume:1,000
Date:2025-10-10
Open:$16.03
Close:$16.03
High:$16.03
Low:$15.69
Volume:202
Date:2025-10-07
Open:$16.3
Close:$17.2225
High:$16.3
Low:$15.96
Volume:695
Date:2025-10-06
Open:$17.2225
Close:$17.2225
High:$17.2225
Low:$17.2225
Volume:200
Date:2025-10-01
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:2,000
Date:2025-09-29
Open:$19.44
Close:$19.44
High:$19.44
Low:$19.44
Volume:114