home / stock / albby / albby quote
Last: | $6.89 |
---|---|
Change Percent: | 0.0% |
Open: | $6.89 |
Close: | $6.89 |
High: | $6.89 |
Low: | $6.89 |
Volume: | 3,600 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 3,600 | 04-25-2024 |
$6.89 | $0 | $6.89 | $0 | $0 | 8 | 04-24-2024 |
$6.89 | $0 | $6.89 | $0 | $0 | 5 | 04-22-2024 |
$6.89 | $0 | $6.89 | $0 | $0 | 22 | 04-19-2024 |
$6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 372 | 04-18-2024 |
$7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 900 | 04-16-2024 |
$6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 287 | 04-15-2024 |
$7.83 | $0 | $7.83 | $0 | $0 | 2 | 04-12-2024 |
$7.83 | $0 | $7.83 | $0 | $0 | 6 | 04-08-2024 |
$7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1,000 | 04-03-2024 |
$7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 400 | 04-02-2024 |
$9 | $0 | $9 | $0 | $0 | 50 | 04-01-2024 |
$9 | $0 | $9 | $0 | $0 | 10 | 03-27-2024 |
$9 | $0 | $9 | $0 | $0 | 100 | 03-21-2024 |
$9 | $0 | $9 | $0 | $0 | 88 | 03-20-2024 |
$9 | $0 | $9 | $0 | $0 | 3 | 03-18-2024 |
$9 | $9 | $9 | $9 | $9 | 260 | 03-13-2024 |
$7.9 | $0 | $7.9 | $0 | $0 | 7 | 03-11-2024 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 160 | 03-08-2024 |
$8.7 | $0 | $8.7 | $0 | $0 | 41 | 03-06-2024 |