ALBKF Quote, Trading Chart, Alpha Bank SA

home / stock / albkf / albkf quote

Stock Information
Company Name: Alpha Bank SA
Stock Symbol: ALBKF
Market: OTC
Menu
ALBKF ALBKF Quote ALBKF Short ALBKF News ALBKF Articles ALBKF Message Board
Get ALBKF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALBKF Quote
Last:$1.69
Change Percent:100.0%
Open:$0
Previous Close:$1.69
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALBKF Chart
Last Twenty Trading Days
Date:2024-06-10
Open:$0
Close:$1.69
High:$0
Low:$0
Volume:20
Date:2024-06-04
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.69
Volume:40,813
Date:2024-05-31
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.69
Volume:4,276
Date:2024-05-30
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.71
Volume:351
Date:2024-05-21
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:2,000
Date:2024-05-07
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:4
Date:2024-04-10
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:43,688
Date:2024-04-05
Open:$0
Close:$1.825
High:$0
Low:$0
Volume:1
Date:2024-04-03
Open:$0
Close:$1.825
High:$0
Low:$0
Volume:13
Date:2024-03-22
Open:$0
Close:$1.825
High:$0
Low:$0
Volume:15
Date:2024-03-18
Open:$0
Close:$1.825
High:$0
Low:$0
Volume:20
Date:2024-02-20
Open:$1.825
Close:$1.825
High:$1.825
Low:$1.825
Volume:1,200
Date:2024-02-15
Open:$0
Close:$1.7595
High:$0
Low:$0
Volume:30,000
Date:2024-01-31
Open:$1.7595
Close:$1.7595
High:$1.7595
Low:$1.7595
Volume:100
Date:2024-01-08
Open:$0
Close:$1.66
High:$0
Low:$0
Volume:30,000
Date:2023-12-04
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:100
Date:2023-11-28
Open:$1.665
Close:$1.665
High:$1.665
Low:$1.665
Volume:1,700
Date:2023-11-27
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:1
Date:2023-11-16
Open:$1.48
Close:$1.55
High:$1.55
Low:$1.48
Volume:1,200
Date:2023-11-03
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:26,750