home / stock / albkf / albkf quote
Last: | $1.75 |
---|---|
Change Percent: | 0.0% |
Open: | $1.75 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.75 |
Volume: | 43,688 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 43,688 | 04-10-2024 |
$1.825 | $0 | $1.825 | $0 | $0 | 1 | 04-05-2024 |
$1.825 | $0 | $1.825 | $0 | $0 | 13 | 04-03-2024 |
$1.825 | $0 | $1.825 | $0 | $0 | 15 | 03-22-2024 |
$1.825 | $0 | $1.825 | $0 | $0 | 20 | 03-18-2024 |
$1.825 | $1.825 | $1.825 | $1.825 | $1.825 | 1,200 | 02-20-2024 |
$1.7595 | $0 | $1.7595 | $0 | $0 | 30,000 | 02-15-2024 |
$1.7595 | $1.7595 | $1.7595 | $1.7595 | $1.7595 | 100 | 01-31-2024 |
$1.66 | $0 | $1.66 | $0 | $0 | 30,000 | 01-08-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 | 12-04-2023 |
$1.665 | $1.665 | $1.665 | $1.665 | $1.665 | 1,700 | 11-28-2023 |
$1.55 | $0 | $1.55 | $0 | $0 | 1 | 11-27-2023 |
$1.55 | $1.48 | $1.55 | $1.55 | $1.48 | 1,200 | 11-16-2023 |
$1.35 | $0 | $1.35 | $0 | $0 | 26,750 | 11-03-2023 |
$1.35 | $0 | $1.35 | $0 | $0 | 321,850 | 11-02-2023 |
$1.35 | $0 | $1.35 | $0 | $0 | 3,000 | 10-25-2023 |
$1.35 | $0 | $1.35 | $0 | $0 | 100 | 09-15-2023 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 120 | 09-07-2023 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 600 | 09-06-2023 |
$1.75 | $0 | $1.75 | $0 | $0 | 14,750 | 08-30-2023 |