ALCO Quote, Trading Chart, Alico Inc.

home / stock / alco / alco quote

Stock Information
Company Name: Alico Inc.
Stock Symbol: ALCO
Market: NASDAQ
Website: alicoinc.com
Menu
ALCO ALCO Quote ALCO Short ALCO News ALCO Articles ALCO Message Board
Get ALCO Alerts

News, Short Squeeze, Breakout and More Instantly...
ALCO Quote
Last:$28.53
Change Percent:-1.11%
Open:$28.2
Previous Close:$28.53
High:$28.6
Low:$28.03
Volume:12,926
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALCO Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$28.2
Close:$28.53
High:$28.6
Low:$28.03
Volume:12,926
Date:2024-07-25
Open:$27.07
Close:$27.89
High:$28.0638
Low:$27.07
Volume:23,215
Date:2024-07-24
Open:$27.3
Close:$27
High:$27.73
Low:$26.7
Volume:21,838
Date:2024-07-23
Open:$26.97
Close:$27.45
High:$27.88
Low:$26.97
Volume:20,346
Date:2024-07-22
Open:$26.61
Close:$26.93
High:$27.025
Low:$26.4141
Volume:15,673
Date:2024-07-19
Open:$26.94
Close:$26.62
High:$27.11
Low:$26.62
Volume:12,452
Date:2024-07-18
Open:$27.21
Close:$26.81
High:$27.21
Low:$26.8
Volume:9,798
Date:2024-07-17
Open:$26.69
Close:$27.08
High:$27.44
Low:$26.69
Volume:20,279
Date:2024-07-16
Open:$26.18
Close:$26.795
High:$26.83
Low:$26
Volume:63,671
Date:2024-07-15
Open:$25.71
Close:$25.85
High:$26.19
Low:$25.6
Volume:21,198
Date:2024-07-12
Open:$26
Close:$25.64
High:$26.57
Low:$25.59
Volume:17,943
Date:2024-07-11
Open:$25.53
Close:$25.95
High:$26.22
Low:$25.22
Volume:31,948
Date:2024-07-10
Open:$25.015
Close:$25.06
High:$25.13
Low:$24.7201
Volume:11,358
Date:2024-07-09
Open:$25.23
Close:$25.08
High:$25.365
Low:$25.02
Volume:10,333
Date:2024-07-08
Open:$25.37
Close:$25.35
High:$25.62
Low:$25
Volume:39,635
Date:2024-07-05
Open:$24.79
Close:$25.12
High:$25.29
Low:$24.58
Volume:25,466
Date:2024-07-04
Open:$25.72
Close:$24.96
High:$25.84
Low:$24.92
Volume:17,399
Date:2024-07-03
Open:$25.72
Close:$24.96
High:$25.84
Low:$24.92
Volume:17,399
Date:2024-07-02
Open:$26.25
Close:$25.74
High:$26.25
Low:$25.5506
Volume:24,200
Date:2024-07-01
Open:$25.92
Close:$26.08
High:$26.21
Low:$25.3
Volume:26,558