ALCO Quote, Trading Chart, Alico Inc.
home / stock / alco / alco quote
$29.78 Last:
-0.53% Change Percent:
$30.06 Open:
$29.78 Previous Close:
$30.52 High:
$29.68 Low:
34,964 Volume:
03/03/2021 04:55:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 30.06 | 29.78 | 30.52 | 29.68 | 34,964 |
| 2021-03-02 | 29.8 | 29.94 | 30.185 | 29.35 | 33,403 |
| 2021-03-01 | 30.4 | 29.62 | 30.4299 | 29.54 | 20,879 |
| 2021-02-26 | 30.15 | 29.64 | 30.36 | 29.64 | 37,462 |
| 2021-02-25 | 30 | 30.27 | 30.86 | 30 | 27,675 |
| 2021-02-24 | 29.965 | 30.2 | 30.24 | 29.35 | 47,217 |
| 2021-02-23 | 29.68 | 29.84 | 30.11 | 29.08 | 26,131 |
| 2021-02-22 | 29.58 | 29.81 | 30.14 | 29.48 | 25,051 |
| 2021-02-19 | 29.73 | 29.66 | 30.1321 | 29.5 | 18,826 |
| 2021-02-18 | 29.85 | 29.57 | 30.11 | 29.57 | 19,892 |
| 2021-02-17 | 29.31 | 29.86 | 30 | 29.02 | 27,184 |
| 2021-02-16 | 30.38 | 29.39 | 30.38 | 29.23 | 65,841 |
| 2021-02-15 | 30.09 | 30.08 | 30.41 | 29.57 | 38,792 |
| 2021-02-12 | 30.09 | 30.08 | 30.41 | 29.57 | 38,792 |
| 2021-02-11 | 30.8 | 30.18 | 30.8 | 29.925 | 40,919 |
| 2021-02-10 | 30.41 | 30.28 | 31.3283 | 29.785 | 38,781 |
| 2021-02-09 | 31.4 | 30.48 | 31.55 | 30.44 | 103,174 |
| 2021-02-08 | 30.82 | 31.64 | 31.64 | 30.8 | 31,292 |
| 2021-02-05 | 30.8117 | 30.89 | 30.895 | 30.4015 | 25,880 |
| 2021-02-04 | 30.8 | 30.54 | 30.97 | 30.41 | 21,190 |
News, Short Squeeze, Breakout and More Instantly...
-
FORT MYERS, Fla., Feb. 04, 2021 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announces financial results for the fiscal quarter ended December 31, 2020, the highlights which are as follows: Not-from-concentrate orange ...
-
FORT MYERS, Fla., Jan. 28, 2021 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that the Company will release financial results for the first quarter ended December 31, 2020, on Thursday, February 4, 2021, before the mark...
-
FORT MYERS, Fla., Dec. 29, 2020 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and Chief Executive Officer, will present at the 23 r d Annual ICR Conference to be...