Ad
ALCO Quote Trading Chart Alico Inc.
home / stock / alco / alco quote
$35.23 Last:
0.11% Change Percent:
$34.48 Open:
$35.19 Previous Close:
$35.23 High:
$34.4103 Low:
10,259 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 34.48 | 35.19 | 35.23 | 34.4103 | 10,259 |
| 2022-08-12 | 34.15 | 35.19 | 35.17 | 33.54 | 49,663 |
| 2022-08-11 | 32.81 | 35.19 | 33.95 | 32.81 | 48,145 |
| 2022-08-10 | 32.21 | 35.19 | 33.0199 | 32.0636 | 36,651 |
| 2022-08-09 | 32.16 | 35.19 | 32.3271 | 31.89 | 40,659 |
| 2022-08-08 | 32.4 | 35.19 | 32.57 | 31.83 | 79,965 |
| 2022-08-05 | 32.09 | 35.19 | 33.48 | 32.09 | 76,829 |
| 2022-08-04 | 34.51 | 35.19 | 34.9141 | 31.81 | 354,877 |
| 2022-08-03 | 36.19 | 35.19 | 36.4489 | 35.2 | 30,879 |
| 2022-08-02 | 36.08 | 35.19 | 36.22 | 35.51 | 24,091 |
| 2022-08-01 | 36.44 | 35.19 | 36.63 | 35.95 | 61,992 |
| 2022-07-29 | 35.85 | 35.19 | 36.62 | 35.74 | 47,386 |
| 2022-07-28 | 35.19 | 35.19 | 36.1 | 35.07 | 34,016 |
| 2022-07-26 | 34.47 | 34.47 | 35.27 | 34.2 | 29,460 |
| 2022-07-25 | 34.56 | 34.56 | 35.15 | 34.42 | 24,145 |
| 2022-07-19 | 34.96 | 35.49 | 35.72 | 34.96 | 49,206 |
| 2022-07-18 | 35.2 | 34.74 | 35.21 | 34.71 | 42,185 |
| 2022-07-15 | 35.28 | 35.26 | 35.35 | 34.66 | 45,678 |
| 2022-07-14 | 34.57 | 34.92 | 35.05 | 34.5 | 46,269 |
| 2022-07-13 | 35.29 | 34.9 | 35.5279 | 34.7401 | 49,654 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
FORT MYERS, Fla., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announces financial results for the third quarter of fiscal year 2022 and the nine months ended June 30, 2022, the highlights of which are as foll...
-
FORT MYERS, Fla., July 27, 2022 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that the Company will release financial results for the third quarter ended June 30, 2022, on Wednesday, August 3, 2022, at 4:30 pm. Th...
-
Presentation Times and Weblinks Released for Over 70 Presenting Companies Wednesday and Thursday, June 15 th -16 th , 2022 NEW YORK, NY / ACCESSWIRE / June 14, 2022 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day Summer Small Cap Vi...