home / stock / alco / alco quote
Last: | $28.78 |
---|---|
Change Percent: | 1.91% |
Open: | $28.04 |
Close: | $28.24 |
High: | $28.78 |
Low: | $27.9701 |
Volume: | 3,986 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.78 | $28.04 | $28.24 | $28.78 | $27.9701 | 3,986 | 04-26-2024 |
$28.24 | $27.83 | $28.24 | $28.24 | $27.77 | 14,068 | 04-25-2024 |
$28.02 | $28.06 | $28.02 | $28.28 | $27.875 | 11,378 | 04-24-2024 |
$28.28 | $28.31 | $28.28 | $28.4999 | $27.99 | 9,196 | 04-23-2024 |
$27.86 | $27.9 | $27.86 | $28.47 | $27.62 | 11,224 | 04-22-2024 |
$28 | $26.74 | $28 | $28.04 | $26.74 | 22,268 | 04-19-2024 |
$26.86 | $26.86 | $26.86 | $26.93 | $26.62 | 17,315 | 04-18-2024 |
$26.65 | $27.02 | $26.65 | $27.1553 | $26.65 | 13,559 | 04-17-2024 |
$27 | $27 | $27 | $27.18 | $26.7921 | 10,027 | 04-16-2024 |
$26.96 | $27.74 | $26.96 | $27.8122 | $26.855 | 19,624 | 04-15-2024 |
$27.51 | $28.42 | $27.51 | $28.61 | $27.46 | 15,593 | 04-12-2024 |
$28.34 | $28.42 | $28.34 | $28.5 | $28.14 | 12,125 | 04-11-2024 |
$28.53 | $28.66 | $28.53 | $28.715 | $28.12 | 17,557 | 04-10-2024 |
$29.15 | $28.7034 | $29.15 | $29.2166 | $28.7034 | 9,784 | 04-09-2024 |
$29 | $28.91 | $29 | $29.33 | $28.91 | 9,795 | 04-08-2024 |
$29.11 | $29.34 | $29.11 | $29.34 | $28.94 | 6,459 | 04-05-2024 |
$29.41 | $29.11 | $29.41 | $29.73 | $29.01 | 22,118 | 04-04-2024 |
$29.02 | $28.55 | $29.02 | $29.38 | $28.55 | 18,038 | 04-03-2024 |
$28.63 | $28.98 | $28.63 | $29.39 | $28.46 | 24,231 | 04-02-2024 |
$29.3 | $29.05 | $29.3 | $29.32 | $28.764 | 14,570 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
FORT MYERS, Fla., April 22, 2024 (GLOBE NEWSWIRE) -- Alico, Inc. ("Alico" or the "Company") (NASDAQ:ALCO) today announced that the Company will ...
FORT MYERS, Fla., April 22, 2024 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that the Company will release financial results for the quarter ended March 31, 2024, on Monday, May 6, after the market close. The Company ...
2024-04-09 14:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...