home / stock / alco / alco quote
$35.23 Last:
0.11% Change Percent:
$34.48 Open:
$35.19 Previous Close:
$35.23 High:
$34.4103 Low:
10,259 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-15 | 34.48 | 35.19 | 35.23 | 34.4103 | 10,259 |
2022-08-12 | 34.15 | 35.19 | 35.17 | 33.54 | 49,663 |
2022-08-11 | 32.81 | 35.19 | 33.95 | 32.81 | 48,145 |
2022-08-10 | 32.21 | 35.19 | 33.0199 | 32.0636 | 36,651 |
2022-08-09 | 32.16 | 35.19 | 32.3271 | 31.89 | 40,659 |
2022-08-08 | 32.4 | 35.19 | 32.57 | 31.83 | 79,965 |
2022-08-05 | 32.09 | 35.19 | 33.48 | 32.09 | 76,829 |
2022-08-04 | 34.51 | 35.19 | 34.9141 | 31.81 | 354,877 |
2022-08-03 | 36.19 | 35.19 | 36.4489 | 35.2 | 30,879 |
2022-08-02 | 36.08 | 35.19 | 36.22 | 35.51 | 24,091 |
2022-08-01 | 36.44 | 35.19 | 36.63 | 35.95 | 61,992 |
2022-07-29 | 35.85 | 35.19 | 36.62 | 35.74 | 47,386 |
2022-07-28 | 35.19 | 35.19 | 36.1 | 35.07 | 34,016 |
2022-07-26 | 34.47 | 34.47 | 35.27 | 34.2 | 29,460 |
2022-07-25 | 34.56 | 34.56 | 35.15 | 34.42 | 24,145 |
2022-07-19 | 34.96 | 35.49 | 35.72 | 34.96 | 49,206 |
2022-07-18 | 35.2 | 34.74 | 35.21 | 34.71 | 42,185 |
2022-07-15 | 35.28 | 35.26 | 35.35 | 34.66 | 45,678 |
2022-07-14 | 34.57 | 34.92 | 35.05 | 34.5 | 46,269 |
2022-07-13 | 35.29 | 34.9 | 35.5279 | 34.7401 | 49,654 |
News, Short Squeeze, Breakout and More Instantly...
FORT MYERS, Fla., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announces financial results for the third quarter of fiscal year 2022 and the nine months ended June 30, 2022, the highlights of which are as foll...
FORT MYERS, Fla., July 27, 2022 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that the Company will release financial results for the third quarter ended June 30, 2022, on Wednesday, August 3, 2022, at 4:30 pm. Th...
Presentation Times and Weblinks Released for Over 70 Presenting Companies Wednesday and Thursday, June 15 th -16 th , 2022 NEW YORK, NY / ACCESSWIRE / June 14, 2022 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day Summer Small Cap Vi...