ALCO Quote, Trading Chart, Alico Inc.
home / stock / alco / alco quote
$34.09 Last:
0.86% Change Percent:
$34.01 Open:
$34.09 Previous Close:
$34.9799 High:
$33.75 Low:
59,588 Volume:
06/21/2021 04:42:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 34.01 | 34.09 | 34.9799 | 33.75 | 59,588 |
| 2021-06-18 | 34.33 | 33.8 | 34.5 | 33.6 | 46,854 |
| 2021-06-17 | 34.33 | 34.33 | 35.485 | 33.55 | 44,875 |
| 2021-06-16 | 35.73 | 34.26 | 35.79 | 34.215 | 82,872 |
| 2021-06-15 | 34.56 | 35.89 | 36.1299 | 34.12 | 76,690 |
| 2021-06-14 | 32.09 | 34.27 | 34.983 | 32.09 | 89,228 |
| 2021-06-11 | 32 | 31.83 | 32.24 | 31.51 | 78,304 |
| 2021-06-10 | 32.55 | 31.94 | 32.55 | 31.8 | 63,828 |
| 2021-06-09 | 32.86 | 32.3 | 32.99 | 32.14 | 22,540 |
| 2021-06-08 | 32.53 | 32.42 | 32.78 | 32.3 | 18,257 |
| 2021-06-07 | 32.55 | 32.62 | 32.62 | 31.9 | 28,766 |
| 2021-06-04 | 32.75 | 32.65 | 33.24 | 32.31 | 26,592 |
| 2021-06-03 | 32.55 | 32.99 | 33.39 | 32.54 | 43,911 |
| 2021-06-02 | 32.84 | 32.76 | 32.9601 | 32.313 | 32,299 |
| 2021-06-01 | 31.145 | 32.71 | 32.87 | 31.145 | 38,228 |
| 2021-05-31 | 32.03 | 32 | 32.19 | 31.86 | 31,253 |
| 2021-05-28 | 32.03 | 32 | 32.19 | 31.86 | 31,253 |
| 2021-05-27 | 31.83 | 31.99 | 32.22 | 31.8 | 18,737 |
| 2021-05-26 | 30.645 | 31.82 | 31.85 | 30.645 | 22,939 |
| 2021-05-25 | 32.4 | 31.34 | 32.4 | 31.3 | 20,614 |
News, Short Squeeze, Breakout and More Instantly...
-
FORT MYERS, Fla., June 14, 2021 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announces significant activities that will continue to support its business strategy and generate greater returns for our shareholders. The Alico B...
-
FORT MYERS, Fla., June 09, 2021 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and Chief Executive Officer, and Richard Rallo, the Company’s Senior Vice President ...
-
FORT MYERS, Fla., June 03, 2021 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and Chief Executive Officer, and Richard Rallo, the Company’s Senior Vice President ...