ALDS Quote, Trading Chart, APPlife Digital Solutions Inc

home / stock / alds / alds quote

Stock Information
Company Name: APPlife Digital Solutions Inc
Stock Symbol: ALDS
Market: OTC
Website: applifedigital.com
Menu
ALDS ALDS Quote ALDS Short ALDS News ALDS Articles ALDS Message Board
Get ALDS Alerts

News, Short Squeeze, Breakout and More Instantly...
ALDS Quote
Last:$0.0054
Change Percent:1.89%
Open:$0.0048
Previous Close:$0.0053
High:$0.0054
Low:$0.0045
Volume:120,000
Last Trade Date Time:03/16/2026 12:30:06 pm
Quotes are delayed by 15 to 20 minutes.
ALDS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.0048
Close:$0.0053
High:$0.0054
Low:$0.0045
Volume:120,000
Date:2026-03-13
Open:$0.0053
Close:$0.0053
High:$0.0053
Low:$0.0053
Volume:10,000
Date:2026-03-11
Open:$0.0045
Close:$0.0046
High:$0.0052
Low:$0.0045
Volume:35,000
Date:2026-03-10
Open:$0.00464
Close:$0.0052
High:$0.0046
Low:$0.0046
Volume:500
Date:2026-03-09
Open:$0.0051
Close:$0.0051
High:$0.0052
Low:$0.005
Volume:196,000
Date:2026-03-05
Open:$0.0048
Close:$0.005
High:$0.0052
Low:$0.0048
Volume:72,000
Date:2026-03-04
Open:$0.00505
Close:$0.00505
High:$0.0051
Low:$0.005
Volume:22,500
Date:2026-02-26
Open:$0.0055
Close:$0.0051
High:$0.0055
Low:$0.0055
Volume:22,600
Date:2026-02-25
Open:$0.0053
Close:$0.0053
High:$0.0053
Low:$0.0051
Volume:15,000
Date:2026-02-19
Open:$0.0053
Close:$0.0053
High:$0.0053
Low:$0.0053
Volume:10,000
Date:2026-02-18
Open:$0.0053
Close:$0.0053
High:$0.0053
Low:$0.0053
Volume:21,067
Date:2026-02-16
Open:$0.0065
Close:$0.006
High:$0.007
Low:$0.0044
Volume:173,489
Date:2026-02-13
Open:$0.0065
Close:$0.007
High:$0.007
Low:$0.0044
Volume:155,489
Date:2026-02-12
Open:$0.0062
Close:$0.0097
High:$0.007
Low:$0.0054
Volume:125,000
Date:2026-02-11
Open:$0.0061
Close:$0.0061
High:$0.0125
Low:$0.0061
Volume:1,372,438
Date:2026-02-10
Open:$0.00585
Close:$0.0059
High:$0.0062
Low:$0.0059
Volume:756,938
Date:2026-02-09
Open:$0.0058
Close:$0.0058
High:$0.006
Low:$0.0057
Volume:120,135
Date:2026-02-03
Open:$0.006125
Close:$0.006125
High:$0.0061
Low:$0.006
Volume:50,000
Date:2026-01-30
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:20,000
Date:2026-01-28
Open:$0.00665
Close:$0.00665
High:$0.0067
Low:$0.0064
Volume:24,495