ALDS Quote, Trading Chart, APPlife Digital Solutions Inc

home / stock / alds / alds quote

Stock Information
Company Name: APPlife Digital Solutions Inc
Stock Symbol: ALDS
Market: OTC
Website: applifedigital.com
Menu
ALDS ALDS Quote ALDS Short ALDS News ALDS Articles ALDS Message Board
Get ALDS Alerts

News, Short Squeeze, Breakout and More Instantly...
ALDS Quote
Last:$0.01049
Change Percent:0.0%
Open:$0.01049
Previous Close:$0.01049
High:$0.01049
Low:$0.01049
Volume:2,000
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALDS Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.01049
Close:$0.01049
High:$0.01049
Low:$0.01049
Volume:2,000
Date:2024-07-18
Open:$0.013
Close:$0.0125
High:$0.013
Low:$0.0125
Volume:19,000
Date:2024-07-12
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:500
Date:2024-07-09
Open:$0.01189
Close:$0.01189
High:$0.01189
Low:$0.01189
Volume:480
Date:2024-07-08
Open:$0.01199
Close:$0.01199
High:$0.01199
Low:$0.01199
Volume:1,000
Date:2024-07-02
Open:$0.010492
Close:$0.014
High:$0.014
Low:$0.010492
Volume:1,500
Date:2024-06-24
Open:$0.011025
Close:$0.011025
High:$0.011025
Low:$0.011025
Volume:800
Date:2024-06-20
Open:$0.01214
Close:$0.01214
High:$0.01214
Low:$0.01214
Volume:8,814
Date:2024-06-19
Open:$0.0135
Close:$0.0135
High:$0.0135
Low:$0.0135
Volume:23,952
Date:2024-06-18
Open:$0.0135
Close:$0.0135
High:$0.0135
Low:$0.0135
Volume:23,952
Date:2024-06-14
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:500
Date:2024-06-13
Open:$0.01174
Close:$0.01174
High:$0.01174
Low:$0.01174
Volume:10,000
Date:2024-06-10
Open:$0.01105
Close:$0.01105
High:$0.01105
Low:$0.01105
Volume:1,400
Date:2024-06-03
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:46,450
Date:2024-05-31
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:28,800
Date:2024-05-30
Open:$0.0113
Close:$0.0113
High:$0.0113
Low:$0.0113
Volume:10,000
Date:2024-05-29
Open:$0.009
Close:$0.007
High:$0.01029
Low:$0.007
Volume:350,900
Date:2024-05-28
Open:$0.0135
Close:$0.008012
High:$0.0148
Low:$0.008012
Volume:465,600
Date:2024-05-27
Open:$0.01
Close:$0.01015
High:$0.0115
Low:$0.0091
Volume:111,446
Date:2024-05-24
Open:$0.01
Close:$0.01015
High:$0.0115
Low:$0.0091
Volume:111,446