home / stock / alds / alds quote
Last: | $0.01305 |
---|---|
Change Percent: | 0.0% |
Open: | $0.014 |
Close: | $0.01305 |
High: | $0.014 |
Low: | $0.01305 |
Volume: | 1,210 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01305 | $0.014 | $0.01305 | $0.014 | $0.01305 | 1,210 | 05-02-2024 |
$0.0121 | $0.013 | $0.0121 | $0.014 | $0.0106 | 27,700 | 04-30-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 100,100 | 04-29-2024 |
$0.01002 | $0.011 | $0.01002 | $0.0121 | $0.01002 | 137,822 | 04-25-2024 |
$0.01 | $0.014 | $0.01 | $0.0146 | $0.01 | 332,111 | 04-23-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 04-18-2024 |
$0.016 | $0.013 | $0.016 | $0.016 | $0.011 | 24,882 | 04-17-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 6,262 | 04-16-2024 |
$0.015 | $0.01784 | $0.015 | $0.01784 | $0.015 | 25,120 | 04-15-2024 |
$0.01769 | $0.01769 | $0.01769 | $0.01769 | $0.01769 | 2,702 | 04-12-2024 |
$0.0175 | $0.017725 | $0.0175 | $0.017725 | $0.0175 | 111,253 | 04-11-2024 |
$0.019 | $0.01825 | $0.019 | $0.019 | $0.01825 | 1,514 | 04-10-2024 |
$0.01825 | $0.0198 | $0.01825 | $0.0198 | $0.01825 | 24,005 | 04-09-2024 |
$0.019 | $0.018 | $0.019 | $0.02 | $0.018 | 97,336 | 04-08-2024 |
$0.0165 | $0.01425 | $0.0165 | $0.0185 | $0.01425 | 72,052 | 04-05-2024 |
$0.01829 | $0.017825 | $0.01829 | $0.018395 | $0.0178 | 10,115 | 04-04-2024 |
$0.01715 | $0.0205 | $0.01715 | $0.0205 | $0.01625 | 159,370 | 04-03-2024 |
$0.01825 | $0.01749 | $0.01825 | $0.02 | $0.01749 | 130,299 | 04-02-2024 |
$0.0195 | $0.0105 | $0.0195 | $0.0205 | $0.0097 | 147,716 | 04-01-2024 |
$0.0097 | $0.009 | $0.00973 | $0.0097 | $0.009 | 21,255 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
APPlife Digital Solutions Inc Company Name:
ALDS Stock Symbol:
OTCMKTS Market:
SAN FRANCISCO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- APPlife Digital Solutions Inc. (OTCQB: ALDS) (“APPlife”), a business incubator and portfolio manager that invests in and creates e-commerce and cloud- based solutions, and The Awareness Group LLC (“TAG”), an emerging lea...
SAN FRANCISCO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- APPlife Digital Solutions, Inc. (OTCQB: ALDS) (“APPlife”, the Company”), a business incubator and portfolio manager that invests in and creates e-commerce and cloud-based solutions proudly announces today the appointment of...
SAN FRANCISCO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- APPlife Digital Solutions, Inc. (OTCQB:ALDS) ("APPlife", the Company"), a business incubator an...