ALDX Quote, Trading Chart, Aldeyra Therapeutics Inc.

home / stock / aldx / aldx quote

Stock Information
Company Name: Aldeyra Therapeutics Inc.
Stock Symbol: ALDX
Market: NASDAQ
Website: aldeyra.com
Menu
ALDX ALDX Quote ALDX Short ALDX News ALDX Articles ALDX Message Board
Get ALDX Alerts

News, Short Squeeze, Breakout and More Instantly...
ALDX Quote
Last:$3.82
Change Percent:0.0%
Open:$3.87
Previous Close:$3.82
High:$3.96
Low:$3.81
Volume:185,198
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALDX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.87
Close:$3.82
High:$3.96
Low:$3.81
Volume:185,198
Date:2024-07-18
Open:$4.04
Close:$3.87
High:$4.2
Low:$3.85
Volume:223,959
Date:2024-07-17
Open:$4.21
Close:$4.07
High:$4.36
Low:$3.99
Volume:402,615
Date:2024-07-16
Open:$4
Close:$4.3
High:$4.39
Low:$3.99
Volume:600,118
Date:2024-07-15
Open:$3.86
Close:$3.96
High:$3.97
Low:$3.73
Volume:218,711
Date:2024-07-12
Open:$3.7
Close:$3.86
High:$3.94
Low:$3.68
Volume:320,190
Date:2024-07-11
Open:$3.42
Close:$3.64
High:$3.71
Low:$3.42
Volume:336,023
Date:2024-07-10
Open:$3.41
Close:$3.4
High:$3.45
Low:$3.3
Volume:123,504
Date:2024-07-09
Open:$3.31
Close:$3.4
High:$3.59
Low:$3.31
Volume:250,279
Date:2024-07-08
Open:$3.21
Close:$3.31
High:$3.34
Low:$3.2
Volume:240,083
Date:2024-07-05
Open:$3.2
Close:$3.19
High:$3.2
Low:$3.1
Volume:221,582
Date:2024-07-04
Open:$3.22
Close:$3.2
High:$3.3
Low:$3.15
Volume:164,575
Date:2024-07-03
Open:$3.22
Close:$3.2
High:$3.3
Low:$3.15
Volume:164,575
Date:2024-07-02
Open:$3.28
Close:$3.25
High:$3.29
Low:$3.16
Volume:238,595
Date:2024-07-01
Open:$3.28
Close:$3.25
High:$3.38
Low:$3.21
Volume:295,450
Date:2024-06-28
Open:$3.41
Close:$3.31
High:$3.4599
Low:$3.29
Volume:2,213,761
Date:2024-06-27
Open:$3.25
Close:$3.4
High:$3.47
Low:$3.25
Volume:211,642
Date:2024-06-26
Open:$3.29
Close:$3.25
High:$3.347
Low:$3.17
Volume:390,358
Date:2024-06-25
Open:$3.27
Close:$3.33
High:$3.39
Low:$3.26
Volume:256,192
Date:2024-06-24
Open:$3.53
Close:$3.29
High:$3.56
Low:$3.29
Volume:260,568