Ad
ALDX Quote Trading Chart Aldeyra Therapeutics Inc.
home / stock / aldx / aldx quote
Quote | Aldeyra Therapeutics Inc. (NASDAQ:ALDX)
| Last: | $5.93 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $5.92 |
| Close: | $5.93 |
| High: | $5.99 |
| Low: | $5.72 |
| Volume: | 488,632 |
| Last Trade Date Time: | 09/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ALDX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.93 | $5.92 | $5.93 | $5.99 | $5.72 | 488,632 | 09-10-2024 |
| $5.91 | $6.15 | $5.91 | $6.15 | $5.82 | 398,144 | 09-09-2024 |
| $6.13 | $6.2 | $6.13 | $6.3 | $5.9176 | 514,001 | 09-06-2024 |
| $6.32 | $6.32 | $6.32 | $6.5476 | $6.18 | 532,861 | 09-05-2024 |
| $6.32 | $5.78 | $6.32 | $6.5 | $5.74 | 736,089 | 09-04-2024 |
| $5.79 | $5.7 | $5.79 | $6.24 | $5.695 | 846,990 | 09-03-2024 |
| $5.755 | $5.41 | $5.755 | $5.85 | $5.39 | 743,437 | 09-02-2024 |
| $5.755 | $5.41 | $5.755 | $5.85 | $5.39 | 743,437 | 08-30-2024 |
| $5.375 | $5.26 | $5.375 | $5.48 | $5.19 | 358,329 | 08-29-2024 |
| $5.25 | $5.36 | $5.25 | $5.47 | $5.17 | 267,176 | 08-28-2024 |
| $5.37 | $5.36 | $5.37 | $5.42 | $5.25 | 200,987 | 08-27-2024 |
| $5.44 | $5.61 | $5.44 | $5.65 | $5.36 | 333,870 | 08-26-2024 |
| $5.57 | $5.26 | $5.57 | $5.69 | $5.235 | 516,878 | 08-23-2024 |
| $5.23 | $5.38 | $5.23 | $5.38 | $5.11 | 311,413 | 08-22-2024 |
| $5.36 | $5.41 | $5.36 | $5.53 | $5.22 | 245,937 | 08-21-2024 |
| $5.38 | $5.33 | $5.38 | $5.42 | $5.15 | 254,706 | 08-20-2024 |
| $5.39 | $5.05 | $5.39 | $5.4 | $5.02 | 392,278 | 08-19-2024 |
| $5.07 | $5.23 | $5.07 | $5.4459 | $5.005 | 427,781 | 08-16-2024 |
| $5.25 | $4.77 | $5.25 | $5.34 | $4.75 | 731,819 | 08-15-2024 |
| $4.69 | $4.71 | $4.69 | $4.77 | $4.53 | 334,450 | 08-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aldeyra Therapeutics Inc. Company Name:
ALDX Stock Symbol:
NASDAQ Market:
Aldeyra Therapeutics Inc. Website:
Ad
-
Delta Apparel Inc. (DLAPQ) is expected to report for Q3 2024 Citrine Global Corp (CTGL) is expected to report for quarter end 2024-06-30 American Outdoor Brands Inc. (AOUT) is expected to report $-0.09 for Q1 2025 CURO Group Holdings Corp. (CUROQ) is expected to report for Q2 2024 ...
-
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated and metabolic diseases, today announced that Todd C. Brady, M.D., Ph.D., President and Chief Executive Officer, will particip...
-
Elastic N.V. (ESTC) is expected to report $-0.34 for Q1 2025 Affimed N.V. (AFMD) is expected to report $-1 for Q2 2024 Cool Company Ltd. (CLCO) is expected to report $0.35 for Q2 2024 Delta Apparel Inc. (DLAPQ) is expected to report for Q3 2024 A-Mark Precious Metals Inc. (AMRK) i...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...