ALE Quote, Trading Chart, Allete Inc.

home / stock / ale / ale quote

Stock Information
Company Name: Allete Inc.
Stock Symbol: ALE
Market: NYSE
Website: allete.com
Menu
ALE ALE Quote ALE Short ALE News ALE Articles ALE Message Board
Get ALE Alerts

News, Short Squeeze, Breakout and More Instantly...
ALE Quote
Last:$63.99
Change Percent:0.23%
Open:$63.88
Previous Close:$63.84
High:$64.605
Low:$63.32
Volume:436,368
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$63.88
Close:$63.84
High:$64.605
Low:$63.32
Volume:436,368
Date:2024-07-16
Open:$63.91
Close:$63.84
High:$64.19
Low:$63.6402
Volume:402,135
Date:2024-07-15
Open:$63.49
Close:$63.45
High:$63.85
Low:$63.28
Volume:390,148
Date:2024-07-12
Open:$64
Close:$63.51
High:$64.321
Low:$63.47
Volume:447,004
Date:2024-07-11
Open:$63.6
Close:$63.79
High:$63.85
Low:$63.29
Volume:754,314
Date:2024-07-10
Open:$62.91
Close:$63.2
High:$63.27
Low:$62.63
Volume:644,294
Date:2024-07-09
Open:$62.19
Close:$62.66
High:$62.66
Low:$62.19
Volume:175,612
Date:2024-07-08
Open:$62.18
Close:$62.37
High:$62.53
Low:$62.01
Volume:354,281
Date:2024-07-05
Open:$61.75
Close:$62.04
High:$62.19
Low:$61.55
Volume:192,761
Date:2024-07-04
Open:$61.72
Close:$61.93
High:$61.99
Low:$61.55
Volume:242,151
Date:2024-07-03
Open:$61.72
Close:$61.93
High:$61.99
Low:$61.55
Volume:242,151
Date:2024-07-02
Open:$62.15
Close:$61.67
High:$62.2
Low:$61.51
Volume:584,076
Date:2024-07-01
Open:$62.57
Close:$62.14
High:$62.6
Low:$62.01
Volume:606,469
Date:2024-06-28
Open:$62.65
Close:$62.35
High:$62.72
Low:$62.31
Volume:857,611
Date:2024-06-27
Open:$62.65
Close:$62.4
High:$62.76
Low:$62.24
Volume:621,368
Date:2024-06-26
Open:$62.55
Close:$62.61
High:$62.67
Low:$62.34
Volume:392,401
Date:2024-06-25
Open:$62.79
Close:$62.65
High:$62.91
Low:$62.59
Volume:419,582
Date:2024-06-24
Open:$62.98
Close:$62.75
High:$63.165
Low:$62.72
Volume:417,566
Date:2024-06-21
Open:$62.82
Close:$62.91
High:$63.06
Low:$62.72
Volume:724,614
Date:2024-06-20
Open:$62.91
Close:$62.75
High:$63.28
Low:$62.56
Volume:490,490