Last: | $59.96 |
---|---|
Change Percent: | 1.05% |
Open: | $59.17 |
Close: | $59.96 |
High: | $59.97 |
Low: | $59.17 |
Volume: | 274,160 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.96 | $59.17 | $59.96 | $59.97 | $59.17 | 274,160 | 04-24-2024 |
$59.8 | $59.73 | $59.8 | $60.32 | $59.33 | 220,754 | 04-23-2024 |
$59.96 | $59.57 | $59.96 | $60.205 | $59.25 | 175,034 | 04-22-2024 |
$59.71 | $58.6 | $59.71 | $59.78 | $58.09 | 243,787 | 04-19-2024 |
$58.49 | $58.11 | $58.49 | $58.865 | $57.85 | 265,478 | 04-18-2024 |
$57.87 | $57.92 | $57.87 | $58.19 | $57.305 | 226,947 | 04-17-2024 |
$57.4 | $57.47 | $57.4 | $57.77 | $56.66 | 180,859 | 04-16-2024 |
$57.78 | $58.47 | $57.78 | $58.7 | $57.5 | 237,433 | 04-15-2024 |
$58.33 | $58.84 | $58.33 | $59.28 | $58.31 | 247,723 | 04-12-2024 |
$58.89 | $59.44 | $58.89 | $59.44 | $58.58 | 246,169 | 04-11-2024 |
$58.85 | $59.61 | $58.85 | $59.61 | $58.47 | 280,497 | 04-10-2024 |
$60.73 | $60.76 | $60.73 | $61.01 | $60.48 | 249,607 | 04-09-2024 |
$60.46 | $59.54 | $60.46 | $60.47 | $59.485 | 226,481 | 04-08-2024 |
$59.31 | $59.03 | $59.31 | $59.55 | $58.63 | 420,308 | 04-05-2024 |
$59.4 | $60.25 | $59.4 | $60.25 | $59.165 | 270,346 | 04-04-2024 |
$59.76 | $59.71 | $59.76 | $60.03 | $59.48 | 271,454 | 04-03-2024 |
$60.06 | $59.51 | $60.06 | $60.2 | $59.51 | 334,281 | 04-02-2024 |
$59.63 | $59.8 | $59.63 | $59.84 | $58.62 | 221,986 | 04-01-2024 |
$59.64 | $59.07 | $59.64 | $59.76 | $58.7443 | 277,650 | 03-29-2024 |
$59.64 | $59.07 | $59.64 | $59.76 | $58.7443 | 277,650 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ALLETE, Inc. (NYSE:ALE) has been named an Honor Roll company of Special Distinction in an annual report on gender diversity in the executive ranks and on the boards of directors of the largest publicly traded companies in Minnesota. St. Catherine University conducts the research each year and...
ALLETE Inc. (NYSE:ALE) will announce its financial results for the first quarter before the stock markets open on Thursday, May 9, 2024. Following the release, ALLETE Chair, President and Chief Executive Officer Bethany M. Owen, and Senior Vice President and Chief Financial Officer Steven W. ...
2024-04-01 05:00:00 ET In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down why NextEra Energy (NYSE: NEE) subsidiary NextEra Energy Partners (NYSE: NEP) may have to cut its payout and why Clearway Energy (NYSE: CWEN) (NYSE: CWEN.A) and ...