home / stock / ale / ale short

ALE Short Information, Allete Inc.

Stock Information
Company Name: Allete Inc.
Stock Symbol: ALE
Market: NYSE
Website: allete.com
Menu
ALE ALE Quote ALE Short ALE News ALE Articles ALE Message Board
Get ALE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 81,927
Total Actual Volume 9,402,137
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$63.91
Close:$63.84
High:$64.19
Volume:402,135
Short Volume:7,538
Short Percentage:1.87%
Stock Date:2024-07-15
Open:$63.49
Close:$63.45
High:$63.85
Volume:390,148
Short Volume:3,101
Short Percentage:0.79%
Stock Date:2024-07-12
Open:$64
Close:$63.51
High:$64.321
Volume:447,004
Short Volume:5,166
Short Percentage:1.16%
Stock Date:2024-07-11
Open:$63.6
Close:$63.79
High:$63.85
Volume:754,314
Short Volume:13,955
Short Percentage:1.85%
Stock Date:2024-07-10
Open:$62.91
Close:$63.2
High:$63.27
Volume:644,294
Short Volume:12,196
Short Percentage:1.89%
Stock Date:2024-07-09
Open:$62.19
Close:$62.66
High:$62.66
Volume:175,612
Short Volume:2,364
Short Percentage:1.35%
Stock Date:2024-07-08
Open:$62.18
Close:$62.37
High:$62.53
Volume:354,281
Short Volume:473
Short Percentage:0.13%
Stock Date:2024-07-05
Open:$61.75
Close:$62.04
High:$62.19
Volume:192,761
Short Volume:417
Short Percentage:0.22%
Stock Date:2024-07-03
Open:$61.72
Close:$61.93
High:$61.99
Volume:242,151
Short Volume:169
Short Percentage:0.07%
Stock Date:2024-07-02
Open:$62.15
Close:$61.67
High:$62.2
Volume:584,076
Short Volume:16
Short Percentage:0.00%
Stock Date:2024-07-01
Open:$62.57
Close:$62.14
High:$62.6
Volume:606,469
Short Volume:5,507
Short Percentage:0.91%
Stock Date:2024-06-28
Open:$62.65
Close:$62.35
High:$62.72
Volume:857,611
Short Volume:2,328
Short Percentage:0.27%
Stock Date:2024-06-27
Open:$62.65
Close:$62.4
High:$62.76
Volume:621,368
Short Volume:2,703
Short Percentage:0.44%
Stock Date:2024-06-26
Open:$62.55
Close:$62.61
High:$62.67
Volume:392,401
Short Volume:3,061
Short Percentage:0.78%
Stock Date:2024-06-25
Open:$62.79
Close:$62.65
High:$62.91
Volume:419,582
Short Volume:4,101
Short Percentage:0.98%
Stock Date:2024-06-24
Open:$62.98
Close:$62.75
High:$63.165
Volume:417,566
Short Volume:6,903
Short Percentage:1.65%
Stock Date:2024-06-21
Open:$62.82
Close:$62.91
High:$63.06
Volume:724,614
Short Volume:7,100
Short Percentage:0.98%
Stock Date:2024-06-20
Open:$62.91
Close:$62.75
High:$63.28
Volume:490,490
Short Volume:2,465
Short Percentage:0.50%
Stock Date:2024-06-18
Open:$63.03
Close:$62.91
High:$63.205
Volume:342,525
Short Volume:2,025
Short Percentage:0.59%
Stock Date:2024-06-17
Open:$62.97
Close:$63.09
High:$63.42
Volume:342,735
Short Volume:339
Short Percentage:0.10%