ALE Short Information, Allete Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 76,409 |
| Total Actual Volume | 7,306,471 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 7 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 3,820 |
| Average Short Percentage | 46.62% |
Is there a ALE Short Squeeze or Breakout about to happen?
See the ALE Short Analysis for free Sign up or Login
Powered by Squeeze Report
ALE Twenty Trading Day's Volume to Short Volume Chart
ALE Twenty Trading Day Price Chart
ALE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 58.04 | 59.04 | 59.04 | 57.85 | 496,600 | 2,498 | 50.8137 |
| 2022-06-24 | 57.5 | 57.75 | 58.475 | 57.5 | 1,162,501 | 2,474 | 46.6704 |
| 2022-06-23 | 57.47 | 57.4 | 58.07 | 57.2 | 376,104 | 2,084 | 17.2146 |
| 2022-06-22 | 56.76 | 57.51 | 57.95 | 56.71 | 258,403 | 2,438 | 70.7282 |
| 2022-06-21 | 57.28 | 57.16 | 57.82 | 56.785 | 303,778 | 2,510 | 47.3496 |
| 2022-06-17 | 59.09 | 57.28 | 59.12 | 56.65 | 1,118,385 | 2,455 | 39.9512 |
| 2022-06-16 | 57.34 | 56.8 | 57.393 | 56.56 | 297,840 | 2,612 | 33.4743 |
| 2022-06-15 | 57.66 | 57.96 | 58.94 | 56.79 | 295,552 | 3,042 | 39.7491 |
| 2022-06-14 | 58.31 | 57.32 | 58.97 | 56.55 | 332,537 | 5,364 | 62.7662 |
| 2022-06-13 | 60.39 | 58.38 | 60.71 | 58.09 | 308,220 | 15,724 | 79.9715 |
| 2022-06-10 | 60.5 | 61.03 | 61.485 | 60.36 | 168,487 | 6,942 | 51.5023 |
| 2022-06-09 | 61.07 | 61.17 | 62.33 | 61.07 | 216,774 | 8,982 | 77.3643 |
| 2022-06-08 | 63.33 | 61.41 | 63.33 | 61.04 | 290,786 | 7,748 | 73.9313 |
| 2022-06-07 | 63.31 | 63.33 | 63.38 | 62.39 | 203,086 | 2,217 | 45.3004 |
| 2022-06-06 | 62.97 | 63.35 | 63.53 | 62.41 | 252,379 | 2,185 | 33.8865 |
| 2022-06-03 | 61.69 | 62.13 | 62.32 | 61.59 | 266,223 | 1,509 | 24.8846 |
| 2022-06-02 | 62.48 | 62.13 | 62.48 | 60.73 | 254,359 | 1,715 | 44.0308 |
| 2022-06-01 | 62.34 | 62.32 | 62.58 | 61.765 | 245,729 | 2,010 | 34.5005 |
| 2022-05-31 | 61.36 | 62.02 | 62.26 | 61.03 | 302,322 | 642 | 17.8681 |
| 2022-05-27 | 61.64 | 61.97 | 62.015 | 61.31 | 156,406 | 1,258 | 40.4242 |
News, Short Squeeze, Breakout and More Instantly...
-
Grass Valley, CA - ( NewMediaWire ) - June 29, 2022 - Today BrewBilt Brewing Company (the "Company") (OTCPINK: BRBL) CEO Jef Lewis announced its systems, materials and processes create the highest quality craft beers. Lewis stated, “BrewBilt Brewing is devoted to the modern executi...
-
Grass Valley, CA - ( NewMediaWire ) - June 24, 2022 - Today BrewBilt Manufacturing Inc. (the "Company") (OTCPINK: BBRW) CEO and Chairman Jef Lewis announced an upward trend in the craft beer industry and a bright future with revenue on the horizon. Chairman Jef Lewis stated, “We k...
-
Grass Valley, CA - ( NewMediaWire ) - June 17, 2022 - Today BrewBilt Brewing Company (the "Company") (OTCPINK: BRBL) announced the official opening of their Northern California commercial production facility for next week. BrewBilt Brewing will begin brewing next week in preparation to launc...