ALEAF Quote, Trading Chart, Aleafia Health Inc.

home / stock / aleaf / aleaf quote

Stock Information
Company Name: Aleafia Health Inc.
Stock Symbol: ALEAF
Market: OTC
Website: www.AleafiaHealth.com
Menu
ALEAF ALEAF Quote ALEAF Short ALEAF News ALEAF Articles ALEAF Message Board
Get ALEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALEAF Quote
Last:$0.0151
Change Percent:11.13%
Open:$0.01342
Previous Close:$0.0151
High:$0.01684
Low:$0.0118
Volume:178,011
Last Trade Date Time:07/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALEAF Chart
Last Twenty Trading Days
Date:2023-07-24
Open:$0.01342
Close:$0.0151
High:$0.01684
Low:$0.0118
Volume:178,011
Date:2023-07-21
Open:$0.0145
Close:$0.0137
High:$0.0165
Low:$0.0109
Volume:527,598
Date:2023-07-20
Open:$0.0146
Close:$0.014
High:$0.017
Low:$0.014
Volume:109,352
Date:2023-07-19
Open:$0.0147
Close:$0.01468
High:$0.016
Low:$0.0146
Volume:64,308
Date:2023-07-18
Open:$0.01275
Close:$0.0151
High:$0.019
Low:$0.01275
Volume:23,368
Date:2023-07-17
Open:$0.0175
Close:$0.0147
High:$0.018
Low:$0.014
Volume:327,553
Date:2023-07-14
Open:$0.021
Close:$0.02
High:$0.021
Low:$0.017
Volume:86,302
Date:2023-07-13
Open:$0.01505
Close:$0.0185
High:$0.0208
Low:$0.01505
Volume:272,975
Date:2023-07-12
Open:$0.0158
Close:$0.0189
High:$0.0208
Low:$0.0158
Volume:14,068
Date:2023-07-11
Open:$0.0158
Close:$0.01915
High:$0.01955
Low:$0.0158
Volume:2,774
Date:2023-07-10
Open:$0.0175
Close:$0.0177
High:$0.0198
Low:$0.0175
Volume:49,068
Date:2023-07-07
Open:$0.019
Close:$0.0192
High:$0.021
Low:$0.0185
Volume:15,828
Date:2023-07-06
Open:$0.019
Close:$0.0189
High:$0.0199
Low:$0.0182
Volume:23,216
Date:2023-07-05
Open:$0.0185
Close:$0.0188
High:$0.01925
Low:$0.016
Volume:68,811
Date:2023-07-04
Open:$0.0166
Close:$0.0191
High:$0.021
Low:$0.0162
Volume:64,422
Date:2023-07-03
Open:$0.0166
Close:$0.0185
High:$0.021
Low:$0.0162
Volume:64,422
Date:2023-06-30
Open:$0.021
Close:$0.0191
High:$0.021
Low:$0.0179
Volume:14,976
Date:2023-06-29
Open:$0.0191
Close:$0.01835
High:$0.0191
Low:$0.0174
Volume:46,125
Date:2023-06-28
Open:$0.021
Close:$0.0174
High:$0.021
Low:$0.0161
Volume:57,065
Date:2023-06-27
Open:$0.0194
Close:$0.021
High:$0.021
Low:$0.0158
Volume:60,644