home / stock / aleaf / aleaf quote
Last: | $0.0151 |
---|---|
Change Percent: | 11.13% |
Open: | $0.01342 |
Close: | $0.0151 |
High: | $0.01684 |
Low: | $0.0118 |
Volume: | 178,011 |
Last Trade Date Time: | 07/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0151 | $0.01342 | $0.0151 | $0.01684 | $0.0118 | 178,011 | 07-24-2023 |
$0.0137 | $0.0145 | $0.0137 | $0.0165 | $0.0109 | 527,598 | 07-21-2023 |
$0.014 | $0.0146 | $0.014 | $0.017 | $0.014 | 109,352 | 07-20-2023 |
$0.01468 | $0.0147 | $0.01468 | $0.016 | $0.0146 | 64,308 | 07-19-2023 |
$0.0151 | $0.01275 | $0.0151 | $0.019 | $0.01275 | 23,368 | 07-18-2023 |
$0.0147 | $0.0175 | $0.0147 | $0.018 | $0.014 | 327,553 | 07-17-2023 |
$0.02 | $0.021 | $0.02 | $0.021 | $0.017 | 86,302 | 07-14-2023 |
$0.0185 | $0.01505 | $0.0185 | $0.0208 | $0.01505 | 272,975 | 07-13-2023 |
$0.0189 | $0.0158 | $0.0189 | $0.0208 | $0.0158 | 14,068 | 07-12-2023 |
$0.01915 | $0.0158 | $0.01915 | $0.01955 | $0.0158 | 2,774 | 07-11-2023 |
$0.0177 | $0.0175 | $0.0177 | $0.0198 | $0.0175 | 49,068 | 07-10-2023 |
$0.0192 | $0.019 | $0.0192 | $0.021 | $0.0185 | 15,828 | 07-07-2023 |
$0.0189 | $0.019 | $0.0189 | $0.0199 | $0.0182 | 23,216 | 07-06-2023 |
$0.0188 | $0.0185 | $0.0188 | $0.01925 | $0.016 | 68,811 | 07-05-2023 |
$0.0185 | $0.0166 | $0.0191 | $0.021 | $0.0162 | 64,422 | 07-04-2023 |
$0.0185 | $0.0166 | $0.0185 | $0.021 | $0.0162 | 64,422 | 07-03-2023 |
$0.0191 | $0.021 | $0.0191 | $0.021 | $0.0179 | 14,976 | 06-30-2023 |
$0.01835 | $0.0191 | $0.01835 | $0.0191 | $0.0174 | 46,125 | 06-29-2023 |
$0.0174 | $0.021 | $0.0174 | $0.021 | $0.0161 | 57,065 | 06-28-2023 |
$0.021 | $0.0194 | $0.021 | $0.021 | $0.0158 | 60,644 | 06-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Aleafia Health Inc. Company Name:
ALEAF Stock Symbol:
OTCMKTS Market:
Red White & Bloom Brands Inc. (CSE:RWB) (OTC:RWBYF) has wrapped its previously announced acquisition of Aleafia Health Inc. (OTCEM: ALEAF) and ...
What was the most exciting cannabis news of 2023? The many milestones this year include the Dept. of Health and Human Services...
Aleafia Health Inc. (OTCQB: ALEAF) (TSX: AH) announced on Thursday that Red White & Bloom Brands Inc. (OTCEM: RWBYF) (CSE: RWB) has been select...