ALEX Quote, Trading Chart, Alexander & Baldwin Inc. REIT Holding Company

home / stock / alex / alex quote

Stock Information
Company Name: Alexander & Baldwin Inc. REIT Holding Company
Stock Symbol: ALEX
Market: NYSE
Website: alexanderbaldwin.com
Menu
ALEX ALEX Quote ALEX Short ALEX News ALEX Articles ALEX Message Board
Get ALEX Alerts

News, Short Squeeze, Breakout and More Instantly...
ALEX Quote
Last:$19.51
Change Percent:-6.81%
Open:$19.6
Previous Close:$19.51
High:$20.3
Low:$19.46
Volume:1,427,360
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALEX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$19.6
Close:$19.51
High:$20.3
Low:$19.46
Volume:1,427,360
Date:2024-07-25
Open:$18.33
Close:$18.35
High:$18.59
Low:$18.22
Volume:495,703
Date:2024-07-24
Open:$18.5
Close:$18.27
High:$18.66
Low:$18.2
Volume:393,630
Date:2024-07-23
Open:$18.32
Close:$18.52
High:$18.65
Low:$18.24
Volume:342,062
Date:2024-07-22
Open:$17.86
Close:$18.41
High:$18.42
Low:$17.755
Volume:458,141
Date:2024-07-19
Open:$17.98
Close:$17.83
High:$18.05
Low:$17.805
Volume:332,483
Date:2024-07-18
Open:$17.87
Close:$17.94
High:$18.24
Low:$17.86
Volume:366,889
Date:2024-07-17
Open:$18
Close:$18.01
High:$18.2
Low:$18
Volume:532,775
Date:2024-07-16
Open:$17.92
Close:$17.99
High:$18.09
Low:$17.89
Volume:446,280
Date:2024-07-15
Open:$17.51
Close:$17.72
High:$17.805
Low:$17.38
Volume:336,135
Date:2024-07-12
Open:$17.43
Close:$17.39
High:$17.51
Low:$17.28
Volume:389,034
Date:2024-07-11
Open:$17.3
Close:$17.26
High:$17.37
Low:$17.06
Volume:373,162
Date:2024-07-10
Open:$16.93
Close:$16.96
High:$17.01
Low:$16.8501
Volume:260,536
Date:2024-07-09
Open:$16.9
Close:$16.89
High:$16.98
Low:$16.8
Volume:198,605
Date:2024-07-08
Open:$16.81
Close:$16.92
High:$16.99
Low:$16.8
Volume:263,269
Date:2024-07-05
Open:$16.77
Close:$16.8
High:$16.85
Low:$16.72
Volume:181,187
Date:2024-07-04
Open:$16.9
Close:$16.77
High:$17.03
Low:$16.77
Volume:128,373
Date:2024-07-03
Open:$16.9
Close:$16.77
High:$17.03
Low:$16.77
Volume:128,373
Date:2024-07-02
Open:$16.91
Close:$16.9
High:$17.03
Low:$16.86
Volume:309,696
Date:2024-07-01
Open:$16.92
Close:$16.83
High:$17.03
Low:$16.65
Volume:321,217