home / stock / alex / alex quote
Last: | $16.09 |
---|---|
Change Percent: | 0.06% |
Open: | $15.75 |
Close: | $16.09 |
High: | $16.1 |
Low: | $15.75 |
Volume: | 298,396 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.09 | $15.75 | $16.09 | $16.1 | $15.75 | 298,396 | 04-19-2024 |
$15.76 | $15.7 | $15.76 | $15.87 | $15.63 | 269,600 | 04-18-2024 |
$15.64 | $15.78 | $15.64 | $15.79 | $15.53 | 267,129 | 04-17-2024 |
$15.68 | $15.83 | $15.68 | $15.84 | $15.62 | 183,842 | 04-16-2024 |
$15.96 | $16.06 | $15.96 | $16.12 | $15.87 | 328,212 | 04-15-2024 |
$16.05 | $16.07 | $16.05 | $16.18 | $15.98 | 256,344 | 04-12-2024 |
$16.17 | $16 | $16.17 | $16.18 | $15.92 | 261,242 | 04-11-2024 |
$15.94 | $16.02 | $15.94 | $16.02 | $15.74 | 395,531 | 04-10-2024 |
$16.46 | $16.08 | $16.46 | $16.46 | $16.06 | 210,127 | 04-09-2024 |
$16.07 | $16.04 | $16.07 | $16.115 | $16.025 | 184,176 | 04-08-2024 |
$15.94 | $15.88 | $15.94 | $15.995 | $15.86 | 277,487 | 04-05-2024 |
$15.9 | $16.19 | $15.9 | $16.235 | $15.89 | 257,928 | 04-04-2024 |
$16.04 | $15.93 | $16.04 | $16.08 | $15.92 | 222,930 | 04-03-2024 |
$16.02 | $16.02 | $16.02 | $16.12 | $15.82 | 435,250 | 04-02-2024 |
$16.2 | $16.45 | $16.2 | $16.45 | $16.19 | 209,314 | 04-01-2024 |
$16.47 | $16.32 | $16.47 | $16.49 | $16.32 | 482,268 | 03-29-2024 |
$16.47 | $16.32 | $16.47 | $16.49 | $16.32 | 482,268 | 03-28-2024 |
$16.32 | $16.09 | $16.32 | $16.32 | $16.09 | 295,237 | 03-27-2024 |
$15.94 | $16.09 | $15.94 | $16.09 | $15.84 | 669,239 | 03-26-2024 |
$16 | $16.19 | $16 | $16.28 | $16 | 198,279 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alexander & Baldwin Inc. REIT Holding Company Company Name:
ALEX Stock Symbol:
NYSE Market:
Alexander & Baldwin Announces $60 Million, 6.09% Fixed Rate Financing Maturing in 2032 Alexander & Baldwin Announces $60 Million, 6.09% Fixed Rate Financing Maturing in 2032 PR Newswire HONOLULU , April 16, 2024 /PRNewswire/ -- Alexander & Baldw...
Alexander & Baldwin Announces First Quarter 2024 Earnings Release and Conference Call Date Alexander & Baldwin Announces First Quarter 2024 Earnings Release and Conference Call Date PR Newswire HONOLULU , April 8, 2024 /PRNewswire/ - - Alexander & Baldw...
2024-03-20 14:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...