ALFVY Quote, Trading Chart, Alfa Laval AB ADR

home / stock / alfvy / alfvy quote

Stock Information
Company Name: Alfa Laval AB ADR
Stock Symbol: ALFVY
Market: OTC
Menu
ALFVY ALFVY Quote ALFVY Short ALFVY News ALFVY Articles ALFVY Message Board
Get ALFVY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALFVY Quote
Last:$43.2399
Change Percent:-0.16%
Open:$43.23
Previous Close:$43.2399
High:$43.31
Low:$43.08
Volume:7,532
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALFVY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$43.23
Close:$43.2399
High:$43.31
Low:$43.08
Volume:7,532
Date:2024-07-18
Open:$43.57
Close:$43.16
High:$43.6301
Low:$43.0701
Volume:9,843
Date:2024-07-17
Open:$43.69
Close:$43.33
High:$43.69
Low:$43.33
Volume:6,320
Date:2024-07-16
Open:$43.06
Close:$43.51
High:$43.56
Low:$43.06
Volume:6,174
Date:2024-07-15
Open:$43.425
Close:$43.25
High:$43.5
Low:$43.17
Volume:15,702
Date:2024-07-12
Open:$43.36
Close:$43.93
High:$44.16
Low:$43.36
Volume:9,105
Date:2024-07-11
Open:$43.39
Close:$43.17
High:$43.43
Low:$43.04
Volume:8,268
Date:2024-07-10
Open:$42.68
Close:$42.76
High:$42.82
Low:$42.53
Volume:8,986
Date:2024-07-09
Open:$43.1
Close:$43.27
High:$43.27
Low:$42.83
Volume:7,768
Date:2024-07-08
Open:$44.19
Close:$43.74
High:$44.21
Low:$43.74
Volume:11,449
Date:2024-07-05
Open:$44.24
Close:$44.31
High:$44.46
Low:$43.98
Volume:8,284
Date:2024-07-04
Open:$45.2545
Close:$45.04
High:$45.37
Low:$44.895
Volume:6,930
Date:2024-07-03
Open:$45.2545
Close:$45.04
High:$45.37
Low:$44.895
Volume:6,930
Date:2024-07-02
Open:$43.715
Close:$44.33
High:$44.34
Low:$43.715
Volume:17,860
Date:2024-07-01
Open:$44.315
Close:$44.29
High:$44.315
Low:$43.98
Volume:26,127
Date:2024-06-28
Open:$43.27
Close:$43.675
High:$43.799
Low:$43.27
Volume:24,904
Date:2024-06-27
Open:$43.9
Close:$43.55
High:$43.9
Low:$43.55
Volume:7,175
Date:2024-06-26
Open:$44.26
Close:$44.33
High:$44.395
Low:$44.12
Volume:7,869
Date:2024-06-25
Open:$44.15
Close:$44.3999
High:$44.4
Low:$44.1
Volume:9,690
Date:2024-06-24
Open:$44.6
Close:$44.74
High:$45.11
Low:$44.6
Volume:16,953