home / stock / alfvy / alfvy quote
Last: | $44.13 |
---|---|
Change Percent: | -0.13% |
Open: | $43.898 |
Close: | $44.13 |
High: | $44.32 |
Low: | $43.898 |
Volume: | 12,482 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.13 | $43.898 | $44.13 | $44.32 | $43.898 | 12,482 | 05-09-2024 |
$43.84 | $43.8 | $43.84 | $43.98 | $43.8 | 9,091 | 05-08-2024 |
$43.95 | $43.7 | $43.95 | $44.27 | $43.7 | 9,455 | 05-07-2024 |
$43.57 | $43.71 | $43.57 | $43.77 | $43.57 | 21,447 | 05-06-2024 |
$43.51 | $43.425 | $43.51 | $43.525 | $43.32 | 8,749 | 05-03-2024 |
$43.08 | $42.95 | $43.08 | $43.17 | $42.935 | 8,793 | 05-02-2024 |
$42.5601 | $42.4 | $42.5601 | $43.13 | $42.364 | 5,950 | 05-01-2024 |
$42.28 | $43.25 | $42.28 | $43.25 | $42.28 | 14,269 | 04-30-2024 |
$43.57 | $43.565 | $43.57 | $43.594 | $43.41 | 8,046 | 04-29-2024 |
$43.28 | $43.29 | $43.28 | $43.29 | $43.13 | 10,888 | 04-26-2024 |
$42.78 | $41.9 | $42.78 | $43.12 | $41.9 | 19,167 | 04-25-2024 |
$39.77 | $39.94 | $39.77 | $40.03 | $39.59 | 12,178 | 04-24-2024 |
$39.24 | $38.925 | $39.24 | $39.42 | $38.925 | 21,408 | 04-23-2024 |
$38.74 | $38.48 | $38.74 | $38.9 | $38.48 | 9,422 | 04-22-2024 |
$38.23 | $38.502 | $38.23 | $38.53 | $38.2 | 16,291 | 04-19-2024 |
$38.28 | $38.32 | $38.28 | $38.61 | $38.22 | 8,727 | 04-18-2024 |
$38.54 | $38.75 | $38.54 | $38.75 | $38.2 | 18,693 | 04-17-2024 |
$38.72 | $38.54 | $38.72 | $38.83 | $38.49 | 16,446 | 04-16-2024 |
$39.17 | $39.73 | $39.17 | $39.75 | $39.14 | 13,405 | 04-15-2024 |
$38.31 | $38.65 | $38.31 | $38.65 | $38.266 | 5,961 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alfa Laval AB ADR Company Name:
ALFVY Stock Symbol:
OTCMKTS Market:
Alfa Laval leads the way in sustainable food processing with heat transfer technology to cut emissions in half PR Newswire LUND, Sweden , May 8, 2024 /PRNewswire/ -- According to the UN, we will need up to 70 percent more food to feed the world by 2050. At the ...
Alfa Laval AB (publ) Interim report January 1 - March 31, 2024 PR Newswire LUND, Sweden , April 25, 2024 /PRNewswire/ -- Highlights Order intake was SEK 18.3 (18.4) billion, an organic increase of 1 percent. Net sales was SEK 14.9 (14.1)...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...