ALG Quote, Trading Chart, Alamo Group Inc.

home / stock / alg / alg quote

Stock Information
Company Name: Alamo Group Inc.
Stock Symbol: ALG
Market: NYSE
Website: alamo-group.com
Menu
ALG ALG Quote ALG Short ALG News ALG Articles ALG Message Board
Get ALG Alerts

News, Short Squeeze, Breakout and More Instantly...
ALG Quote
Last:$183.54
Change Percent:-0.03%
Open:$184.81
Previous Close:$183.54
High:$184.99
Low:$182.1
Volume:52,392
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$184.81
Close:$183.54
High:$184.99
Low:$182.1
Volume:52,392
Date:2024-07-18
Open:$183.75
Close:$184.75
High:$188.12
Low:$182.85
Volume:119,529
Date:2024-07-17
Open:$182.25
Close:$185.47
High:$186.96
Low:$182.25
Volume:114,191
Date:2024-07-16
Open:$175.82
Close:$184.68
High:$185.155
Low:$175.82
Volume:77,842
Date:2024-07-15
Open:$174.2115
Close:$175.19
High:$177.3368
Low:$173.6123
Volume:63,744
Date:2024-07-12
Open:$174.96
Close:$172.92
High:$175.85
Low:$172.85
Volume:51,252
Date:2024-07-11
Open:$168.86
Close:$172.69
High:$174.21
Low:$167.09
Volume:100,720
Date:2024-07-10
Open:$166.2
Close:$164.89
High:$166.2
Low:$164.1
Volume:64,546
Date:2024-07-09
Open:$166.92
Close:$164.5
High:$166.92
Low:$163.74
Volume:120,622
Date:2024-07-08
Open:$167.37
Close:$166.5
High:$168.14
Low:$166.455
Volume:47,036
Date:2024-07-05
Open:$167.84
Close:$165.72
High:$169
Low:$165.18
Volume:56,004
Date:2024-07-04
Open:$167.98
Close:$168.8
High:$169.505
Low:$167.74
Volume:43,083
Date:2024-07-03
Open:$167.98
Close:$168.8
High:$169.505
Low:$167.74
Volume:43,083
Date:2024-07-02
Open:$166.77
Close:$168.05
High:$168.37
Low:$166.42
Volume:97,015
Date:2024-07-01
Open:$173.13
Close:$167.45
High:$173.35
Low:$166.935
Volume:119,109
Date:2024-06-28
Open:$173
Close:$173
High:$173.84
Low:$170.49
Volume:216,295
Date:2024-06-27
Open:$171.28
Close:$171.01
High:$172.865
Low:$170.45
Volume:73,629
Date:2024-06-26
Open:$170.13
Close:$170.6
High:$171.88
Low:$169.01
Volume:76,569
Date:2024-06-25
Open:$174.77
Close:$171.28
High:$175
Low:$171.22
Volume:44,234
Date:2024-06-24
Open:$176.1
Close:$175.71
High:$177.9
Low:$174.42
Volume:75,451