ALG Quote, Trading Chart, Alamo Group Inc.
$117.47 Last:
0.58% Change Percent:
$117.9 Open:
$117.47 Previous Close:
$118.48 High:
$116.51 Low:
36,025 Volume:
05/27/2022 04:54:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 117.9 | 117.47 | 118.48 | 116.51 | 36,025 |
| 2022-05-26 | 116.3 | 116.79 | 117.57 | 116.04 | 31,607 |
| 2022-05-25 | 112.5 | 114.72 | 115.19 | 112.5 | 33,264 |
| 2022-05-24 | 111.85 | 112.99 | 113.4 | 109 | 28,190 |
| 2022-05-23 | 113.33 | 112.05 | 114.05 | 111.76 | 30,380 |
| 2022-05-20 | 113.86 | 111.56 | 114.795 | 108.345 | 60,292 |
| 2022-05-19 | 113.155 | 112.78 | 114.54 | 111.81 | 48,278 |
| 2022-05-18 | 114.3 | 113.44 | 116.69 | 112.76 | 52,093 |
| 2022-05-17 | 115.2 | 115.84 | 116.91 | 115.2 | 27,585 |
| 2022-05-16 | 112.85 | 113.24 | 114.68 | 112.04 | 33,063 |
| 2022-05-13 | 114.3 | 113.94 | 115.55 | 112.66 | 25,636 |
| 2022-05-12 | 111.64 | 113.5 | 113.75 | 109.62 | 33,927 |
| 2022-05-11 | 113 | 111.63 | 116.14 | 111.42 | 29,785 |
| 2022-05-10 | 114.69 | 113.67 | 114.93 | 109.31 | 43,122 |
| 2022-05-09 | 115.65 | 114.94 | 116.015 | 113.28 | 45,693 |
| 2022-05-06 | 120 | 116.8 | 120.13 | 116.69 | 62,511 |
| 2022-05-05 | 131.73 | 121.48 | 133.62 | 121.29 | 47,528 |
| 2022-05-04 | 126.66 | 129.52 | 130.54 | 125.71 | 28,265 |
| 2022-05-03 | 126.23 | 127.45 | 128.31 | 126.025 | 34,890 |
| 2022-05-02 | 127.07 | 127.15 | 129.55 | 124.33 | 37,102 |
News, Short Squeeze, Breakout and More Instantly...
-
ALAMO GROUP ANNOUNCES RECORD 2022 FIRST QUARTER SALES AND EARNINGS PR Newswire SEGUIN, Texas , May 4, 2022 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today reported results for the first quarter ended March 31, 2022 . Highlights for the Quarte...
-
ALAMO GROUP INC. ANNOUNCES FIRST QUARTER 2022 EARNINGS CONFERENCE CALL PR Newswire SEGUIN, Texas , April 28, 2022 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today announced that it will release financial results for the first quarter 2022 after the mark...
-
ALAMO GROUP INC. DECLARES REGULAR QUARTERLY DIVIDEND PR Newswire SEGUIN, Texas , April 4, 2022 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) announced today that its Board of Directors has declared its quarterly cash dividend of $0.18 per share, payabl...