Last: | $184.56 |
---|---|
Change Percent: | -0.86% |
Open: | $186.8 |
Close: | $184.56 |
High: | $187.26 |
Low: | $184.22 |
Volume: | 52,085 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$184.56 | $186.8 | $184.56 | $187.26 | $184.22 | 52,085 | 02-14-2025 |
$185.21 | $184.28 | $185.21 | $187.83 | $183.765 | 85,985 | 02-13-2025 |
$184.81 | $185.23 | $184.81 | $186.485 | $184.07 | 73,505 | 02-12-2025 |
$187.6 | $184.74 | $187.6 | $187.6 | $183.64 | 77,978 | 02-11-2025 |
$185.87 | $185.77 | $185.87 | $186.76 | $182.13 | 96,585 | 02-10-2025 |
$185.01 | $182.9 | $185.01 | $185.4 | $181.59 | 85,263 | 02-07-2025 |
$183.29 | $183.62 | $183.29 | $183.62 | $180.755 | 136,455 | 02-06-2025 |
$182.13 | $181.51 | $182.13 | $182.635 | $180.73 | 75,420 | 02-05-2025 |
$181.8 | $179.78 | $181.8 | $182.53 | $179.78 | 63,432 | 02-04-2025 |
$180.54 | $182.57 | $180.54 | $184.02 | $178.5802 | 81,662 | 02-03-2025 |
$185.56 | $189.12 | $185.56 | $189.12 | $184.8325 | 61,963 | 01-31-2025 |
$188.57 | $189.85 | $188.57 | $191.92 | $187.38 | 71,175 | 01-30-2025 |
$187.76 | $190.27 | $187.76 | $191.07 | $187.76 | 72,693 | 01-29-2025 |
$190.49 | $188.56 | $190.49 | $192.17 | $188.435 | 61,450 | 01-28-2025 |
$189.32 | $185.8 | $189.32 | $190.84 | $184.16 | 116,457 | 01-27-2025 |
$185.53 | $184.57 | $185.53 | $185.58 | $183.14 | 53,748 | 01-24-2025 |
$184.23 | $183.6 | $184.23 | $185.75 | $183.075 | 85,529 | 01-23-2025 |
$183.74 | $185.17 | $183.74 | $185.93 | $183.655 | 63,953 | 01-22-2025 |
$185.13 | $184.18 | $185.13 | $186.675 | $184.18 | 65,402 | 01-21-2025 |
$182.35 | $183.67 | $182.35 | $183.67 | $180.825 | 172,260 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
2025-01-15 07:59:11 ET Alamo Group Inc. (ALG) declaring a stock dividend of $0.3 per share on Ex-Date : January 16, 2025. Shareholders on record as of January 16, 2025 are eligible for the dividend. The payment date is scheduled for January 29, 2025, and the declaration was official...
2025-01-02 19:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ALAMO GROUP INC. DECLARES HIGHER REGULAR QUARTERLY DIVIDEND PR Newswire SEGUIN, Texas , Jan. 2, 2025 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) announced today that its Board of Directors has declared a quarterly dividend of $0.30 per share, raising th...