ALG Quote, Trading Chart, Alamo Group Inc.
$149.08 Last:
-0.19% Change Percent:
$148.68 Open:
$149.08 Previous Close:
$149.09 High:
$147.7723 Low:
38,075 Volume:
06/14/2021 04:43:30 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 148.68 | 149.08 | 149.09 | 147.7723 | 38,075 |
| 2021-06-11 | 149.48 | 149.37 | 150.1999 | 147.6249 | 28,143 |
| 2021-06-10 | 151.35 | 149.48 | 151.35 | 149.03 | 25,442 |
| 2021-06-09 | 150.95 | 150.94 | 152.63 | 149.75 | 52,898 |
| 2021-06-08 | 150.02 | 151.46 | 151.84 | 149 | 29,258 |
| 2021-06-07 | 151.06 | 149.43 | 151.53 | 148.34 | 35,141 |
| 2021-06-04 | 152.76 | 151.61 | 152.76 | 150.31 | 20,662 |
| 2021-06-03 | 151.91 | 151.56 | 152.71 | 150.5069 | 35,186 |
| 2021-06-02 | 155.49 | 153.66 | 156.71 | 152.02 | 32,080 |
| 2021-06-01 | 155 | 156.15 | 158.53 | 153.63 | 44,877 |
| 2021-05-31 | 152.82 | 154.18 | 155 | 152.82 | 22,732 |
| 2021-05-28 | 152.82 | 154.18 | 155 | 152.82 | 22,732 |
| 2021-05-27 | 154.04 | 152.86 | 154.62 | 151.99 | 38,373 |
| 2021-05-26 | 150.35 | 152.13 | 153.16 | 150.35 | 25,812 |
| 2021-05-25 | 153.08 | 150.41 | 153.97 | 150.41 | 30,457 |
| 2021-05-24 | 156.41 | 153.19 | 156.41 | 152.21 | 44,455 |
| 2021-05-21 | 156.98 | 155.83 | 158.63 | 154.84 | 32,073 |
| 2021-05-20 | 156.09 | 155.34 | 156.09 | 153.82 | 23,704 |
| 2021-05-19 | 155.33 | 155.71 | 155.76 | 151.83 | 26,604 |
| 2021-05-18 | 159.6 | 157.6 | 159.67 | 157.08 | 34,118 |
News, Short Squeeze, Breakout and More Instantly...
-
Alamo Group Announces Board Expansion and Appointment of New Board Member PR Newswire SEGUIN, Texas , June 1, 2021 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today announced that it has expanded the membership of its Board of Directors from seven to eight m...
-
Image source: The Motley Fool. Alamo Group Inc (NYSE: ALG) Q1 2021 Earnings Call May 7, 2021 , 9:00 p.m. ET Operator Continue reading For further details see: Alamo Group Inc (ALG) Q1 2021 Earnings Call Transcript
-
Alamo Group Announces 2021 First Quarter Results PR Newswire SEGUIN, Texas , May 5, 2021 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today reported results for the first quarter ended March 31, 2021 . Highlights for the Quarter Record net ...