Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.965 |
|---|---|
| Change Percent: | -0.81% |
| Open: | $147.18 |
| Close: | $146.965 |
| High: | $149.235 |
| Low: | $145.7901 |
| Volume: | 162,486 |
| Last Trade Date Time: | 10/22/2026 03:59:10 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.965 | $147.18 | $146.965 | $149.235 | $145.7901 | 162,486 | 10-22-2026 |
| $148.16 | $149.19 | $148.16 | $149.345 | $146.55 | 146,793 | 10-21-2026 |
| $151.29 | $153.02 | $152.9 | $153.78 | $150.02 | 66,685 | 10-16-2026 |
| $152.9 | $153.94 | $154.24 | $155.56 | $152.06 | 94,330 | 10-15-2026 |
| $154.24 | $153.13 | $155.26 | $155.33 | $153.13 | 110,324 | 10-14-2026 |
| $155.26 | $153.5 | $153.65 | $155.59 | $151.96 | 135,824 | 10-13-2026 |
| $153.65 | $152.5 | $153.65 | $154.82 | $151 | 109,839 | 10-12-2026 |
| $153.32 | $155.74 | $155.175 | $156.11 | $152.62 | 93,225 | 10-09-2026 |
| $155.175 | $155.72 | $156.745 | $155.87 | $152.48 | 115,174 | 10-08-2026 |
| $156.745 | $159.56 | $162.1 | $162.515 | $154.95 | 70,955 | 10-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.