ALG Short Information, Alamo Group Inc.
Stock Information
| Company Name: |
Alamo Group Inc. |
| Stock Symbol: |
ALG |
| Market: |
NYSE |
| Website: |
alamo-group.com |
Get ALG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
946 |
| Total Actual Volume |
1,747,748 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $184.81 |
| Close: | $183.54 |
| High: | $184.99 |
| Volume: | 52,392 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $183.75 |
| Close: | $184.75 |
| High: | $188.12 |
| Volume: | 119,529 |
| Short Volume: | 78 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $182.25 |
| Close: | $185.47 |
| High: | $186.96 |
| Volume: | 114,191 |
| Short Volume: | 30 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $175.82 |
| Close: | $184.68 |
| High: | $185.155 |
| Volume: | 77,842 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $174.2115 |
| Close: | $175.19 |
| High: | $177.3368 |
| Volume: | 63,744 |
| Short Volume: | 126 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $174.96 |
| Close: | $172.92 |
| High: | $175.85 |
| Volume: | 51,252 |
| Short Volume: | 174 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-10 |
| Open: | $166.2 |
| Close: | $164.89 |
| High: | $166.2 |
| Volume: | 64,546 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $166.92 |
| Close: | $164.5 |
| High: | $166.92 |
| Volume: | 120,622 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $167.37 |
| Close: | $166.5 |
| High: | $168.14 |
| Volume: | 47,036 |
| Short Volume: | 117 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-05 |
| Open: | $167.84 |
| Close: | $165.72 |
| High: | $169 |
| Volume: | 56,004 |
| Short Volume: | 119 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $167.98 |
| Close: | $168.8 |
| High: | $169.505 |
| Volume: | 43,083 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $166.77 |
| Close: | $168.05 |
| High: | $168.37 |
| Volume: | 97,015 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $173.13 |
| Close: | $167.45 |
| High: | $173.35 |
| Volume: | 119,109 |
| Short Volume: | 37 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $173 |
| Close: | $173 |
| High: | $173.84 |
| Volume: | 216,295 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $170.13 |
| Close: | $170.6 |
| High: | $171.88 |
| Volume: | 76,569 |
| Short Volume: | 23 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $174.77 |
| Close: | $171.28 |
| High: | $175 |
| Volume: | 44,234 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $174.49 |
| Close: | $174.93 |
| High: | $175.6 |
| Volume: | 194,612 |
| Short Volume: | 63 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $174.72 |
| Close: | $175.39 |
| High: | $178.295 |
| Volume: | 57,472 |
| Short Volume: | 71 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $177.36 |
| Close: | $175.74 |
| High: | $179.59 |
| Volume: | 56,039 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $174.58 |
| Close: | $177.61 |
| High: | $178.2 |
| Volume: | 76,162 |
| Short Volume: | 49 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.