Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,437 |
Total Actual Volume | 968,397 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 622 |
Average Short Percentage | 69.62% |
Is there a ALG Short Squeeze or Breakout about to happen?
See the ALG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-05 | 116.21 | 116.69 | 119.5 | 113.65 | 79,195 | 956 | 76.1753 |
2022-07-01 | 117.0556 | 118.48 | 118.89 | 115 | 41,719 | 299 | 96.7638 |
2022-06-30 | 113.61 | 116.43 | 117.31 | 113.61 | 46,013 | 323 | 51.4331 |
2022-06-29 | 114.46 | 115.17 | 115.53 | 111.09 | 33,424 | 136 | 52.5097 |
2022-06-28 | 117.88 | 113.62 | 118 | 113.34 | 32,910 | 161 | 40.8629 |
2022-06-27 | 119.84 | 116.86 | 119.84 | 116.24 | 37,560 | 330 | 55.3691 |
2022-06-24 | 115.13 | 118.56 | 119.1 | 115.13 | 140,020 | 323 | 55.5938 |
2022-06-23 | 118.86 | 114.82 | 120.04 | 113.76 | 40,516 | 2,258 | 91.0117 |
2022-06-22 | 116.04 | 119.46 | 121.08 | 116.04 | 59,507 | 510 | 64.3127 |
2022-06-21 | 113.72 | 117.13 | 117.965 | 113.33 | 66,416 | 486 | 57.8571 |
2022-06-17 | 110.67 | 113.27 | 113.685 | 110.33 | 84,854 | 409 | 93.1663 |
2022-06-16 | 112.75 | 109.83 | 114.59 | 109.035 | 62,667 | 365 | 70.3276 |
2022-06-15 | 113.19 | 114.37 | 115.23 | 112.5 | 45,143 | 463 | 91.5020 |
2022-06-14 | 111.92 | 111.81 | 113.34 | 110.22 | 38,757 | 1,463 | 69.8329 |
2022-06-13 | 111.98 | 112.22 | 112.47 | 109.31 | 37,729 | 2,916 | 98.0168 |
2022-06-10 | 115.14 | 113.9 | 115.4729 | 112.69 | 23,195 | 161 | 78.1553 |
2022-06-09 | 116.84 | 116.1 | 118.08 | 116.1 | 21,247 | 50 | 15.1976 |
2022-06-08 | 120.96 | 118.15 | 120.96 | 118.14 | 19,408 | 327 | 76.5808 |
2022-06-07 | 119.91 | 120.61 | 120.71 | 119.16 | 20,565 | 161 | 68.8034 |
2022-06-06 | 119.69 | 120.14 | 120.9 | 119.35 | 37,552 | 340 | 89.0052 |
News, Short Squeeze, Breakout and More Instantly...
ALAMO GROUP ANNOUNCES RECORD 2022 FIRST QUARTER SALES AND EARNINGS PR Newswire SEGUIN, Texas , May 4, 2022 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today reported results for the first quarter ended March 31, 2022 . Highlights for the Quarte...
ALAMO GROUP INC. ANNOUNCES FIRST QUARTER 2022 EARNINGS CONFERENCE CALL PR Newswire SEGUIN, Texas , April 28, 2022 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today announced that it will release financial results for the first quarter 2022 after the mark...
ALAMO GROUP INC. DECLARES REGULAR QUARTERLY DIVIDEND PR Newswire SEGUIN, Texas , April 4, 2022 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) announced today that its Board of Directors has declared its quarterly cash dividend of $0.18 per share, payabl...