ALG Short Information, Alamo Group Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 12,437 |
| Total Actual Volume | 968,397 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 18 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 622 |
| Average Short Percentage | 69.62% |
Is there a ALG Short Squeeze or Breakout about to happen?
See the ALG Short Analysis for free Sign up or Login
Powered by Squeeze Report
ALG Twenty Trading Day's Volume to Short Volume Chart
ALG Twenty Trading Day Price Chart
ALG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 116.21 | 116.69 | 119.5 | 113.65 | 79,195 | 956 | 76.1753 |
| 2022-07-01 | 117.0556 | 118.48 | 118.89 | 115 | 41,719 | 299 | 96.7638 |
| 2022-06-30 | 113.61 | 116.43 | 117.31 | 113.61 | 46,013 | 323 | 51.4331 |
| 2022-06-29 | 114.46 | 115.17 | 115.53 | 111.09 | 33,424 | 136 | 52.5097 |
| 2022-06-28 | 117.88 | 113.62 | 118 | 113.34 | 32,910 | 161 | 40.8629 |
| 2022-06-27 | 119.84 | 116.86 | 119.84 | 116.24 | 37,560 | 330 | 55.3691 |
| 2022-06-24 | 115.13 | 118.56 | 119.1 | 115.13 | 140,020 | 323 | 55.5938 |
| 2022-06-23 | 118.86 | 114.82 | 120.04 | 113.76 | 40,516 | 2,258 | 91.0117 |
| 2022-06-22 | 116.04 | 119.46 | 121.08 | 116.04 | 59,507 | 510 | 64.3127 |
| 2022-06-21 | 113.72 | 117.13 | 117.965 | 113.33 | 66,416 | 486 | 57.8571 |
| 2022-06-17 | 110.67 | 113.27 | 113.685 | 110.33 | 84,854 | 409 | 93.1663 |
| 2022-06-16 | 112.75 | 109.83 | 114.59 | 109.035 | 62,667 | 365 | 70.3276 |
| 2022-06-15 | 113.19 | 114.37 | 115.23 | 112.5 | 45,143 | 463 | 91.5020 |
| 2022-06-14 | 111.92 | 111.81 | 113.34 | 110.22 | 38,757 | 1,463 | 69.8329 |
| 2022-06-13 | 111.98 | 112.22 | 112.47 | 109.31 | 37,729 | 2,916 | 98.0168 |
| 2022-06-10 | 115.14 | 113.9 | 115.4729 | 112.69 | 23,195 | 161 | 78.1553 |
| 2022-06-09 | 116.84 | 116.1 | 118.08 | 116.1 | 21,247 | 50 | 15.1976 |
| 2022-06-08 | 120.96 | 118.15 | 120.96 | 118.14 | 19,408 | 327 | 76.5808 |
| 2022-06-07 | 119.91 | 120.61 | 120.71 | 119.16 | 20,565 | 161 | 68.8034 |
| 2022-06-06 | 119.69 | 120.14 | 120.9 | 119.35 | 37,552 | 340 | 89.0052 |
News, Short Squeeze, Breakout and More Instantly...
-
ALAMO GROUP ANNOUNCES RECORD 2022 FIRST QUARTER SALES AND EARNINGS PR Newswire SEGUIN, Texas , May 4, 2022 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today reported results for the first quarter ended March 31, 2022 . Highlights for the Quarte...
-
ALAMO GROUP INC. ANNOUNCES FIRST QUARTER 2022 EARNINGS CONFERENCE CALL PR Newswire SEGUIN, Texas , April 28, 2022 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today announced that it will release financial results for the first quarter 2022 after the mark...
-
ALAMO GROUP INC. DECLARES REGULAR QUARTERLY DIVIDEND PR Newswire SEGUIN, Texas , April 4, 2022 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) announced today that its Board of Directors has declared its quarterly cash dividend of $0.18 per share, payabl...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here