Short Information | Alamo Group Inc. (NYSE:ALG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,964 |
Total Actual Volume | 2,033,669 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 498 |
Average Short Percentage | 0.47% |
Is there a ALG Short Squeeze or Breakout about to happen?
See the ALG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2025 | $214 | $212.43 | $214.13 | $211.01 | 258,547 | 1,245 | 0.48% |
06-10-2025 | $209.05 | $213.57 | $213.7 | $208.975 | 123,947 | 462 | 0.37% |
06-09-2025 | $208.29 | $209.28 | $210.88 | $208.025 | 246,121 | 326 | 0.13% |
06-06-2025 | $207.8 | $207.16 | $208.68 | $206.59 | 50,730 | 539 | 1.06% |
06-05-2025 | $205.365 | $205.31 | $206.02 | $202.76 | 72,787 | 182 | 0.25% |
06-04-2025 | $203.5 | $204.48 | $205.16 | $202.7064 | 109,232 | 907 | 0.83% |
06-03-2025 | $199.21 | $203.47 | $206.48 | $198.897 | 221,745 | 2,500 | 1.13% |
06-02-2025 | $196.89 | $198.41 | $199.08 | $195.41 | 62,899 | 87 | 0.14% |
05-30-2025 | $201.07 | $198.04 | $201.07 | $198.01 | 61,652 | 194 | 0.31% |
05-29-2025 | $201.87 | $201.8 | $202.03 | $199.2 | 61,178 | 232 | 0.38% |
05-28-2025 | $201.88 | $200.4 | $203.68 | $199.2 | 85,930 | 174 | 0.2% |
05-27-2025 | $199.12 | $201.74 | $201.99 | $198.1 | 55,464 | 85 | 0.15% |
05-23-2025 | $195.38 | $197.02 | $197.98 | $195.38 | 60,573 | 52 | 0.09% |
05-22-2025 | $197.31 | $198.72 | $199.385 | $197.005 | 49,958 | 205 | 0.41% |
05-21-2025 | $201.37 | $199.32 | $202.8 | $198.6358 | 68,668 | 906 | 1.32% |
05-20-2025 | $203.13 | $203.46 | $204.03 | $202.13 | 103,077 | 315 | 0.31% |
05-19-2025 | $201.16 | $203.74 | $204.355 | $200.885 | 90,687 | 174 | 0.19% |
05-16-2025 | $202.32 | $203.19 | $204.67 | $201.89 | 96,065 | 763 | 0.79% |
05-15-2025 | $200.25 | $202.02 | $203.09 | $200.25 | 63,862 | 258 | 0.4% |
05-14-2025 | $201.73 | $200.5 | $203.84 | $200.07 | 90,547 | 358 | 0.4% |
News, Short Squeeze, Breakout and More Instantly...
Alamo Group Inc. Company Name:
ALG Stock Symbol:
NYSE Market:
0.01% G/L:
$212.45 Last:
58,039 Volume:
$210.54 Open:
$212.43 Close:
Alamo Group Inc. Website:
ALAMO GROUP ANNOUNCES FINANCIAL RESULTS FOR THE FIRST QUARTER 2025 PR Newswire SEGUIN, Texas , May 8, 2025 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today reported results for the first quarter ended March 31, 2025 . Highlights: Net Sal...
Ironwood Pharmaceuticals Inc. (IRWD) is expected to report $-0.05 for Q1 2025 CaliberCos Inc. (CWD) is expected to report $-0.4 for Q1 2025 BlackRock TCP Capital Corp. (TCPC) is expected to report $0.34 for Q1 2025 INmune Bio Inc. (INMB) is expected to report $-0.43 for Q1 2025 No...
2025-05-07 18:48:22 ET Alamo Group Inc. (ALG) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.21%. The average open to low on the day of earnings was -4.68%. The average open to close ...