ALGN Quote, Trading Chart, Align Technology Inc.

home / stock / algn / algn quote

Stock Information
Company Name: Align Technology Inc.
Stock Symbol: ALGN
Market: NASDAQ
Website: aligntech.com
Menu
ALGN ALGN Quote ALGN Short ALGN News ALGN Articles ALGN Message Board
Get ALGN Alerts

News, Short Squeeze, Breakout and More Instantly...
ALGN Quote
Last:$174.43
Change Percent:-4.3%
Open:$178.21
Previous Close:$182.275
High:$179.86
Low:$174
Volume:328,540
Last Trade Date Time:03/05/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
ALGN Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$178.21
Close:$182.275
High:$179.86
Low:$174
Volume:328,540
Date:2026-03-04
Open:$183.06
Close:$182.495
High:$184.51
Low:$181.065
Volume:277,698
Date:2026-03-03
Open:$182.395
Close:$186.15
High:$184.8399
Low:$176.135
Volume:535,854
Date:2026-03-02
Open:$184.59
Close:$188.69
High:$186.85
Low:$181.7
Volume:414,801
Date:2026-02-27
Open:$185.55
Close:$187.95
High:$188.69
Low:$185.065
Volume:376,872
Date:2026-02-26
Open:$188.53
Close:$185.305
High:$190.8
Low:$187.5
Volume:427,335
Date:2026-02-25
Open:$186.47
Close:$184.23
High:$188.52
Low:$184.93
Volume:379,558
Date:2026-02-24
Open:$180.61
Close:$177.11
High:$186.135
Low:$179.785
Volume:385,273
Date:2026-02-23
Open:$186.27
Close:$189.27
High:$187
Low:$175.35
Volume:746,354
Date:2026-02-20
Open:$188.23
Close:$188.38
High:$192.69
Low:$186.37
Volume:336,309
Date:2026-02-19
Open:$189.97
Close:$190.19
High:$191.47
Low:$186.54
Volume:236,905
Date:2026-02-18
Open:$187.82
Close:$186.53
High:$190.785
Low:$187.61
Volume:214,797
Date:2026-02-17
Open:$185.91
Close:$186.77
High:$190.48
Low:$185.51
Volume:443,188
Date:2026-02-16
Open:$184.72
Close:$187.185
High:$188.63
Low:$181.089
Volume:1,272,003
Date:2026-02-13
Open:$184.72
Close:$186.98
High:$187.715
Low:$181.089
Volume:366,964
Date:2026-02-12
Open:$197
Close:$196.68
High:$199.0625
Low:$186.15
Volume:723,228
Date:2026-02-11
Open:$196.6
Close:$196.81
High:$197.27
Low:$194.22
Volume:487,649
Date:2026-02-10
Open:$192.78
Close:$192.245
High:$197
Low:$192.265
Volume:523,461
Date:2026-02-09
Open:$188
Close:$182.415
High:$192.75
Low:$185.98
Volume:585,950
Date:2026-02-06
Open:$177.89
Close:$176.96
High:$184.81
Low:$176.66
Volume:800,266