ALGN Quote, Trading Chart, Align Technology Inc.

home / stock / algn / algn quote

Stock Information
Company Name: Align Technology Inc.
Stock Symbol: ALGN
Market: NASDAQ
Website: aligntech.com
Menu
ALGN ALGN Quote ALGN Short ALGN News ALGN Articles ALGN Message Board
Get ALGN Alerts

News, Short Squeeze, Breakout and More Instantly...
ALGN Quote
Last:$243.6
Change Percent:0.21%
Open:$242.85
Previous Close:$243.6
High:$244.81
Low:$240.76
Volume:356,655
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALGN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$242.85
Close:$243.6
High:$244.81
Low:$240.76
Volume:356,655
Date:2024-07-04
Open:$240.01
Close:$243.37
High:$243.53
Low:$237.0811
Volume:368,231
Date:2024-07-03
Open:$240.01
Close:$243.37
High:$243.53
Low:$237.0811
Volume:368,231
Date:2024-07-02
Open:$238.57
Close:$239.74
High:$241.77
Low:$236.395
Volume:460,851
Date:2024-07-01
Open:$241.65
Close:$238.64
High:$247.35
Low:$238.52
Volume:548,340
Date:2024-06-28
Open:$243.93
Close:$241.43
High:$243.93
Low:$240.17
Volume:1,346,028
Date:2024-06-27
Open:$242.77
Close:$243
High:$244.79
Low:$239
Volume:680,452
Date:2024-06-26
Open:$234
Close:$243.61
High:$244.86
Low:$232.8
Volume:1,224,072
Date:2024-06-25
Open:$237.49
Close:$235.23
High:$238.42
Low:$233.42
Volume:729,261
Date:2024-06-24
Open:$241.45
Close:$237.08
High:$244.42
Low:$236.275
Volume:825,053
Date:2024-06-21
Open:$243.39
Close:$242.19
High:$244.55
Low:$240.465
Volume:1,207,402
Date:2024-06-20
Open:$239.44
Close:$242.61
High:$244.925
Low:$237.74
Volume:951,070
Date:2024-06-19
Open:$246.23
Close:$242.2
High:$247.36
Low:$241.89
Volume:885,495
Date:2024-06-18
Open:$246.23
Close:$242.2
High:$247.36
Low:$241.89
Volume:885,495
Date:2024-06-17
Open:$251.42
Close:$245.52
High:$253.62
Low:$244.6
Volume:1,046,171
Date:2024-06-14
Open:$269.34
Close:$256.01
High:$270.28
Low:$252.11
Volume:1,078,476
Date:2024-06-13
Open:$264.16
Close:$271.28
High:$271.59
Low:$264.16
Volume:922,610
Date:2024-06-12
Open:$259.61
Close:$266.13
High:$267.689
Low:$258.54
Volume:1,032,354
Date:2024-06-11
Open:$254.3
Close:$253.28
High:$255.7
Low:$252.37
Volume:596,376
Date:2024-06-10
Open:$252.64
Close:$255.7
High:$257.01
Low:$252.34
Volume:857,109