ALGN Quote, Trading Chart, Align Technology Inc.

home / stock / algn / algn quote

Stock Information
Company Name: Align Technology Inc.
Stock Symbol: ALGN
Market: NASDAQ
Website: aligntech.com
Menu
ALGN ALGN Quote ALGN Short ALGN News ALGN Articles ALGN Message Board
Get ALGN Alerts

News, Short Squeeze, Breakout and More Instantly...
ALGN Quote
Last:$235.23
Change Percent:-0.17%
Open:$237.49
Previous Close:$235.23
High:$238.42
Low:$233.42
Volume:728,702
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALGN Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$237.49
Close:$235.23
High:$238.42
Low:$233.42
Volume:728,702
Date:2024-06-24
Open:$241.45
Close:$237.08
High:$244.42
Low:$236.275
Volume:825,053
Date:2024-06-21
Open:$243.39
Close:$242.19
High:$244.55
Low:$240.465
Volume:1,207,402
Date:2024-06-20
Open:$239.44
Close:$242.61
High:$244.925
Low:$237.74
Volume:951,070
Date:2024-06-19
Open:$246.23
Close:$242.2
High:$247.36
Low:$241.89
Volume:885,495
Date:2024-06-18
Open:$246.23
Close:$242.2
High:$247.36
Low:$241.89
Volume:885,495
Date:2024-06-17
Open:$251.42
Close:$245.52
High:$253.62
Low:$244.6
Volume:1,046,171
Date:2024-06-14
Open:$269.34
Close:$256.01
High:$270.28
Low:$252.11
Volume:1,078,476
Date:2024-06-13
Open:$264.16
Close:$271.28
High:$271.59
Low:$264.16
Volume:922,610
Date:2024-06-12
Open:$259.61
Close:$266.13
High:$267.689
Low:$258.54
Volume:1,032,354
Date:2024-06-11
Open:$254.3
Close:$253.28
High:$255.7
Low:$252.37
Volume:596,376
Date:2024-06-10
Open:$252.64
Close:$255.7
High:$257.01
Low:$252.34
Volume:857,109
Date:2024-06-07
Open:$253.61
Close:$255.54
High:$260
Low:$252.585
Volume:785,675
Date:2024-06-06
Open:$253.8
Close:$257.46
High:$259.61
Low:$253.8
Volume:1,110,542
Date:2024-06-05
Open:$250.82
Close:$256.01
High:$257.29
Low:$248.1395
Volume:985,780
Date:2024-06-04
Open:$253.26
Close:$248.91
High:$254.48
Low:$246.335
Volume:893,860
Date:2024-06-03
Open:$257.21
Close:$254.53
High:$259.526
Low:$253.88
Volume:798,754
Date:2024-05-31
Open:$257.36
Close:$257.21
High:$258.32
Low:$252.9
Volume:1,024,120
Date:2024-05-30
Open:$253.7
Close:$256.5
High:$260.22
Low:$251.945
Volume:1,282,135
Date:2024-05-29
Open:$250
Close:$252.76
High:$254.415
Low:$250
Volume:763,271