home / stock / algn / algn quote
Last: | $310.50 |
---|---|
Change Percent: | -3.58% |
Open: | $325 |
Close: | $310.50 |
High: | $327.49 |
Low: | $297.28 |
Volume: | 1,647,889 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$310.5 | $325 | $310.5 | $327.49 | $297.28 | 1,647,889 | 04-25-2024 |
$313.78 | $310.65 | $313.78 | $315.77 | $306.31 | 1,077,028 | 04-24-2024 |
$311.88 | $302.55 | $311.88 | $312.43 | $299.96 | 621,095 | 04-23-2024 |
$300.82 | $300.87 | $300.82 | $303.65 | $297.17 | 446,836 | 04-22-2024 |
$298.98 | $302.99 | $298.98 | $304.75 | $296.5 | 520,396 | 04-19-2024 |
$301.34 | $304.3 | $301.34 | $308 | $298.23 | 417,217 | 04-18-2024 |
$300.14 | $307.52 | $300.14 | $307.52 | $296.9 | 574,960 | 04-17-2024 |
$305.1 | $302.28 | $305.1 | $308.91 | $297.64 | 502,777 | 04-16-2024 |
$304.74 | $319.62 | $304.74 | $319.81 | $302.95 | 549,893 | 04-15-2024 |
$314.97 | $319.89 | $314.97 | $323.97 | $311.4 | 631,737 | 04-12-2024 |
$324.9 | $328.36 | $324.9 | $331.635 | $319.55 | 515,571 | 04-11-2024 |
$327.82 | $322.56 | $327.82 | $328.77 | $320.48 | 776,353 | 04-10-2024 |
$330.25 | $322.52 | $330.25 | $330.92 | $322.21 | 600,114 | 04-09-2024 |
$320.06 | $318.91 | $320.06 | $321.97 | $316.35 | 644,316 | 04-08-2024 |
$317.58 | $311.95 | $317.58 | $322.305 | $311.95 | 595,357 | 04-05-2024 |
$314.95 | $310.38 | $314.95 | $319.45 | $308.19 | 649,469 | 04-04-2024 |
$310.11 | $309.19 | $310.11 | $314.435 | $309.15 | 527,085 | 04-03-2024 |
$312.07 | $312.41 | $312.07 | $312.51 | $300.78 | 829,020 | 04-02-2024 |
$319.65 | $327.01 | $319.65 | $328.09 | $313.055 | 562,890 | 04-01-2024 |
$327.92 | $329.38 | $327.92 | $329.9939 | $326.0701 | 367,302 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Align Technology Inc. Company Name:
ALGN Stock Symbol:
NASDAQ Market:
Align Technology Inc. Website:
2024-04-24 23:00:19 ET Image source: The Motley Fool. Align Technology (NASDAQ: ALGN) Q1 2024 Earnings Call Apr 24, 2024 , 4:30 p.m. ET Operator Continue reading For further details see: Align Technology (ALGN) Q1 2024 Earnings Call Transcript
Q1 ' 24 total revenues up 5.8% year-over-year including revenue growth of 3.5% from Clear Aligners and growth of 17.5% from Imaging Systems and CAD/CAM Services Q1'24 total revenues of $997.4 million, increased 5.8% year-over-year, and diluted net income per share of $1.39, non-GAAP d...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...