home / stock / algn / algn short

ALGN Short Information, Align Technology Inc.

Stock Information
Company Name: Align Technology Inc.
Stock Symbol: ALGN
Market: NASDAQ
Website: aligntech.com
Menu
ALGN ALGN Quote ALGN Short ALGN News ALGN Articles ALGN Message Board
Get ALGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,793,611
Total Actual Volume 17,197,769
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$220.91
Close:$231.16
High:$232.84
Volume:1,247,770
Short Volume:120,163
Short Percentage:9.63%
Stock Date:2024-07-29
Open:$221.38
Close:$223.96
High:$225.71
Volume:1,136,265
Short Volume:120,717
Short Percentage:10.62%
Stock Date:2024-07-26
Open:$226.39
Close:$220.45
High:$226.4104
Volume:1,185,768
Short Volume:181,257
Short Percentage:15.29%
Stock Date:2024-07-25
Open:$228.11
Close:$226.05
High:$244.36
Volume:2,100,676
Short Volume:417,108
Short Percentage:19.86%
Stock Date:2024-07-24
Open:$250.07
Close:$244.8
High:$251.625
Volume:1,266,642
Short Volume:178,002
Short Percentage:14.05%
Stock Date:2024-07-23
Open:$249.955
Close:$250.65
High:$252.48
Volume:569,021
Short Volume:84,173
Short Percentage:14.79%
Stock Date:2024-07-22
Open:$252
Close:$249.31
High:$254.16
Volume:721,058
Short Volume:114,490
Short Percentage:15.88%
Stock Date:2024-07-19
Open:$253.46
Close:$251.6
High:$257.42
Volume:682,064
Short Volume:124,021
Short Percentage:18.18%
Stock Date:2024-07-18
Open:$251.89
Close:$250.66
High:$263.24
Volume:998,285
Short Volume:193,465
Short Percentage:19.38%
Stock Date:2024-07-17
Open:$245.61
Close:$250.58
High:$253.435
Volume:759,181
Short Volume:175,670
Short Percentage:23.14%
Stock Date:2024-07-16
Open:$242.91
Close:$247.54
High:$247.7558
Volume:693,785
Short Volume:93,246
Short Percentage:13.44%
Stock Date:2024-07-15
Open:$243
Close:$240.27
High:$245.7
Volume:628,294
Short Volume:90,792
Short Percentage:14.45%
Stock Date:2024-07-12
Open:$251.87
Close:$242.65
High:$254.94
Volume:1,030,947
Short Volume:173,962
Short Percentage:16.87%
Stock Date:2024-07-11
Open:$254.24
Close:$256.3
High:$259.24
Volume:960,108
Short Volume:163,410
Short Percentage:17.02%
Stock Date:2024-07-10
Open:$248.44
Close:$249.13
High:$249.3
Volume:755,422
Short Volume:133,541
Short Percentage:17.68%
Stock Date:2024-07-09
Open:$247.05
Close:$247.48
High:$249.32
Volume:654,089
Short Volume:90,667
Short Percentage:13.86%
Stock Date:2024-07-08
Open:$244.39
Close:$248.94
High:$249.46
Volume:622,551
Short Volume:137,573
Short Percentage:22.10%
Stock Date:2024-07-05
Open:$242.85
Close:$243.6
High:$244.81
Volume:356,761
Short Volume:55,960
Short Percentage:15.69%
Stock Date:2024-07-03
Open:$240.01
Close:$243.37
High:$243.53
Volume:368,231
Short Volume:62,968
Short Percentage:17.10%
Stock Date:2024-07-02
Open:$238.57
Close:$239.74
High:$241.77
Volume:460,851
Short Volume:82,426
Short Percentage:17.89%