home / stock / algn / algn short

ALGN Short Information, Align Technology Inc.

Stock Information
Company Name: Align Technology Inc.
Stock Symbol: ALGN
Market: NASDAQ
Website: aligntech.com
Menu
ALGN ALGN Quote ALGN Short ALGN News ALGN Articles ALGN Message Board
Get ALGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,109,811
Total Actual Volume 18,498,848
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$237.49
Close:$235.23
High:$238.42
Volume:728,702
Short Volume:97,812
Short Percentage:13.42%
Stock Date:2024-06-24
Open:$241.45
Close:$237.08
High:$244.42
Volume:825,053
Short Volume:76,265
Short Percentage:9.24%
Stock Date:2024-06-21
Open:$243.39
Close:$242.19
High:$244.55
Volume:1,207,402
Short Volume:109,178
Short Percentage:9.04%
Stock Date:2024-06-20
Open:$239.44
Close:$242.61
High:$244.925
Volume:951,070
Short Volume:141,710
Short Percentage:14.90%
Stock Date:2024-06-18
Open:$246.23
Close:$242.2
High:$247.36
Volume:885,495
Short Volume:102,193
Short Percentage:11.54%
Stock Date:2024-06-17
Open:$251.42
Close:$245.52
High:$253.62
Volume:1,046,171
Short Volume:182,912
Short Percentage:17.48%
Stock Date:2024-06-14
Open:$269.34
Close:$256.01
High:$270.28
Volume:1,078,476
Short Volume:139,785
Short Percentage:12.96%
Stock Date:2024-06-13
Open:$264.16
Close:$271.28
High:$271.59
Volume:922,610
Short Volume:148,703
Short Percentage:16.12%
Stock Date:2024-06-12
Open:$259.61
Close:$266.13
High:$267.689
Volume:1,032,354
Short Volume:148,067
Short Percentage:14.34%
Stock Date:2024-06-11
Open:$254.3
Close:$253.28
High:$255.7
Volume:596,376
Short Volume:50,794
Short Percentage:8.52%
Stock Date:2024-06-10
Open:$252.64
Close:$255.7
High:$257.01
Volume:857,109
Short Volume:91,865
Short Percentage:10.72%
Stock Date:2024-06-07
Open:$253.61
Close:$255.54
High:$260
Volume:785,675
Short Volume:79,400
Short Percentage:10.11%
Stock Date:2024-06-06
Open:$253.8
Close:$257.46
High:$259.61
Volume:1,110,542
Short Volume:121,240
Short Percentage:10.92%
Stock Date:2024-06-05
Open:$250.82
Close:$256.01
High:$257.29
Volume:985,780
Short Volume:84,238
Short Percentage:8.55%
Stock Date:2024-06-04
Open:$253.26
Close:$248.91
High:$254.48
Volume:893,860
Short Volume:87,382
Short Percentage:9.78%
Stock Date:2024-06-03
Open:$257.21
Close:$254.53
High:$259.526
Volume:798,754
Short Volume:70,191
Short Percentage:8.79%
Stock Date:2024-05-31
Open:$257.36
Close:$257.21
High:$258.32
Volume:1,024,120
Short Volume:83,631
Short Percentage:8.17%
Stock Date:2024-05-30
Open:$253.7
Close:$256.5
High:$260.22
Volume:1,282,135
Short Volume:118,341
Short Percentage:9.23%
Stock Date:2024-05-29
Open:$250
Close:$252.76
High:$254.415
Volume:763,271
Short Volume:101,740
Short Percentage:13.33%
Stock Date:2024-05-28
Open:$255.62
Close:$253.77
High:$257.07
Volume:723,893
Short Volume:74,364
Short Percentage:10.27%