home / stock / algn / algn short
Short Information | Align Technology Inc. (NASDAQ:ALGN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,636,975 |
Total Actual Volume | 18,034,224 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 181,849 |
Average Short Percentage | 20.77% |
Is there a ALGN Short Squeeze or Breakout about to happen?
See the ALGN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-14-2025 | $206 | $206.77 | $208.65 | $202 | 880,550 | 129,228 | 14.68% |
02-13-2025 | $205.11 | $204.89 | $206.45 | $203.86 | 824,153 | 258,276 | 31.34% |
02-12-2025 | $207.14 | $205.34 | $208.79 | $204.5 | 661,000 | 174,989 | 26.47% |
02-11-2025 | $211.08 | $210.52 | $212.23 | $206.56 | 650,679 | 135,129 | 20.77% |
02-10-2025 | $214.57 | $212.03 | $216.95 | $211.59 | 932,485 | 142,188 | 15.25% |
02-07-2025 | $218.23 | $210.55 | $224.18 | $210.53 | 1,396,179 | 369,185 | 26.44% |
02-06-2025 | $227.46 | $218.38 | $232.2 | $211 | 2,298,310 | 421,929 | 18.36% |
02-05-2025 | $217.01 | $216.36 | $218.21 | $214.3044 | 1,226,941 | 207,583 | 16.92% |
02-04-2025 | $212.84 | $214.75 | $217.62 | $212.62 | 889,769 | 108,247 | 12.17% |
02-03-2025 | $213.9 | $215.82 | $220.32 | $209.145 | 1,432,819 | 245,854 | 17.16% |
01-31-2025 | $226.34 | $219.11 | $227.67 | $216.56 | 1,207,694 | 184,012 | 15.24% |
01-30-2025 | $226.59 | $225.36 | $231.8 | $224.53 | 885,875 | 99,898 | 11.28% |
01-29-2025 | $225.07 | $224.45 | $227.89 | $223.47 | 475,367 | 77,055 | 16.21% |
01-28-2025 | $230.24 | $226.17 | $230.5 | $224.35 | 574,128 | 114,646 | 19.97% |
01-27-2025 | $232.57 | $229.82 | $234.19 | $228.22 | 592,583 | 113,291 | 19.12% |
01-24-2025 | $232.77 | $233.3 | $234.3947 | $226.12 | 508,657 | 100,214 | 19.7% |
01-23-2025 | $231.63 | $234.89 | $235.55 | $228.57 | 455,074 | 118,790 | 26.1% |
01-22-2025 | $228 | $232.14 | $237.23 | $225.56 | 727,517 | 207,477 | 28.52% |
01-21-2025 | $228.29 | $228 | $230.27 | $226.8 | 744,375 | 291,408 | 39.15% |
01-17-2025 | $222.92 | $224.23 | $228 | $221 | 670,069 | 137,576 | 20.53% |
News, Short Squeeze, Breakout and More Instantly...
Align Technology Inc. Company Name:
ALGN Stock Symbol:
NASDAQ Market:
Align Technology Inc. Website:
Invisalign® Palatal Expanders offer doctors a removeable, safe, and clinically effective alternative to traditional palatal expanders. With Invisalign First™ aligners and Invisalign® Palatal Expanders, Align Technology now provides doctors with a full early intervention t...
2025-02-05 23:45:11 ET Image source: The Motley Fool. Align Technology (NASDAQ: ALGN) Q4 2024 Earnings Call Feb 05, 2025 , 4:30 p.m. ET Operator Continue reading
Q4 total revenues of $995.2 million and FY2024 total revenues of $4.0 billion Q4 and FY2024 total revenues up 4.0% year-over-year and up 3.5% year-over-year, respectively Q4 Clear Aligner volumes up 1.9% sequentially, and up 6.1% year-over-year Q4 Systems and Services reve...