ALGN Short Information, Align Technology Inc.
home / stock / algn / algn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,992,111 |
| Total Actual Volume | 23,368,036 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 17 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 149,606 |
| Average Short Percentage | 57.45% |
Is there a ALGN Short Squeeze or Breakout about to happen?
See the ALGN Short Analysis for free Sign up or Login
Powered by Squeeze Report
ALGN Twenty Trading Day's Volume to Short Volume Chart
ALGN Twenty Trading Day Price Chart
ALGN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 240.67 | 236.67 | 243.65 | 232.62 | 835,421 | 133,297 | 67.8854 |
| 2022-06-29 | 243.87 | 242.15 | 244.185 | 236.81 | 840,673 | 102,142 | 69.6678 |
| 2022-06-28 | 251.51 | 241.92 | 254.76 | 241.43 | 702,501 | 127,512 | 64.6845 |
| 2022-06-27 | 258.76 | 250.17 | 259.79 | 249.1 | 1,044,246 | 171,902 | 59.2053 |
| 2022-06-24 | 253.08 | 258.75 | 258.93 | 252.51 | 2,786,493 | 166,514 | 45.7533 |
| 2022-06-23 | 237.98 | 251.12 | 252.57 | 236.62 | 1,164,135 | 205,483 | 55.1691 |
| 2022-06-22 | 226.48 | 235.09 | 240.8 | 225.86 | 1,600,070 | 199,968 | 55.7037 |
| 2022-06-21 | 241.14 | 230.31 | 241.99 | 229.97 | 1,411,811 | 156,641 | 55.2115 |
| 2022-06-16 | 235.59 | 229.82 | 239.22 | 228.35 | 1,506,160 | 161,625 | 56.3729 |
| 2022-06-15 | 240.99 | 243.78 | 249.53 | 237.12 | 1,395,653 | 154,713 | 56.4953 |
| 2022-06-14 | 245.03 | 238.08 | 245.63 | 235.55 | 1,004,544 | 142,962 | 49.8001 |
| 2022-06-13 | 246.89 | 244.01 | 251.97 | 242.67 | 1,271,490 | 255,624 | 75.8668 |
| 2022-06-09 | 268.72 | 262.55 | 273.91 | 262.13 | 810,881 | 137,807 | 56.5339 |
| 2022-06-08 | 275.42 | 273.13 | 277.71 | 272.32 | 677,374 | 84,398 | 56.6468 |
| 2022-06-06 | 280.87 | 269.01 | 281.5 | 266.615 | 829,264 | 100,439 | 52.3821 |
| 2022-06-03 | 278.66 | 273.6 | 280.46 | 272.85 | 643,237 | 75,050 | 45.8713 |
| 2022-06-02 | 266.76 | 284.87 | 287.05 | 264.54 | 1,126,616 | 160,192 | 53.1341 |
| 2022-06-01 | 281.07 | 265.17 | 283.27 | 263.48 | 1,106,492 | 172,184 | 61.1011 |
| 2022-05-31 | 284.7 | 277.64 | 286.4 | 272.165 | 1,674,431 | 151,100 | 59.4468 |
| 2022-05-27 | 276.03 | 284.57 | 284.57 | 275.62 | 936,544 | 132,558 | 52.0172 |
Align Technology Inc. Company Name:
ALGN Stock Symbol:
NASDAQ Market:
Align Technology Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Did you know that over the past 10 years, the Nasdaq has been a much better place to invest in than the S&P 500 ? With over 300% gains, it's dwarfed the broader index, which has increased by less than 200% during the same time frame. And that's with factoring in this year's down...
-
Also Hosts 25 th Anniversary Employee Fundraiser with JA of Northern California to Help Raise Awareness of JA Across Align’s Global Organization Align Technology, Inc. (“Align”) (Nasdaq: ALGN) a leading global medical device company that designs, man...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Desktop Metal Jumps 55% Back in April, InvestorPlace CEO Brian Hunt and I were talking about long-term investing. “What do you think about beaten-down tech stocks,” he asked. “ Joby (NYSE: JOBY ...