home / stock / algn / algn short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,200,719 |
Total Actual Volume | 19,940,391 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 160,036 |
Average Short Percentage | 16.32% |
Is there a ALGN Short Squeeze or Breakout about to happen?
See the ALGN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-17 | 325.09 | 320.87 | 326.485 | 317.67 | 1,580,829 | 130,001 | 8.22% |
2023-03-16 | 317.69 | 326.4 | 327.98 | 314.555 | 925,087 | 122,776 | 13.27% |
2023-03-15 | 313.04 | 318.17 | 318.61 | 307.65 | 1,105,194 | 162,901 | 14.74% |
2023-03-14 | 322.17 | 320.76 | 326.79 | 316.12 | 871,528 | 139,446 | 16% |
2023-03-13 | 311.41 | 315.41 | 322.88 | 307.37 | 1,017,106 | 132,796 | 13.06% |
2023-03-10 | 321.97 | 312.79 | 322.5 | 306.71 | 882,951 | 151,235 | 17.13% |
2023-03-09 | 333.12 | 321.64 | 336.63 | 321 | 1,053,820 | 109,636 | 10.4% |
2023-03-08 | 333.59 | 332.26 | 334.81 | 327.9 | 572,336 | 126,574 | 22.12% |
2023-03-07 | 337.02 | 334.78 | 341.81 | 333.41 | 933,204 | 175,921 | 18.85% |
2023-03-06 | 337.395 | 335.8 | 357 | 334.945 | 2,190,041 | 422,190 | 19.28% |
2023-03-03 | 314.53 | 334.56 | 335.67 | 314.53 | 1,447,048 | 340,938 | 23.56% |
2023-03-02 | 303.22 | 313.21 | 313.62 | 303.17 | 673,488 | 133,072 | 19.76% |
2023-03-01 | 307.5 | 308.53 | 310.63 | 302.2 | 932,406 | 130,834 | 14.03% |
2023-02-28 | 303.55 | 309.5 | 313.109 | 303.55 | 754,196 | 144,291 | 19.13% |
2023-02-27 | 309.3 | 304.64 | 311.16 | 303.15 | 672,081 | 128,576 | 19.13% |
2023-02-24 | 297.47 | 306.28 | 306.78 | 297.2613 | 699,696 | 175,084 | 25.02% |
2023-02-23 | 304.34 | 305.46 | 306.72 | 297.51 | 807,502 | 124,768 | 15.45% |
2023-02-22 | 303.81 | 302.72 | 308.4285 | 300.65 | 960,620 | 93,860 | 9.77% |
2023-02-21 | 313 | 304 | 315.35 | 303.75 | 917,223 | 124,865 | 13.61% |
2023-02-17 | 322.16 | 316.71 | 322.19 | 312.61 | 944,035 | 130,955 | 13.87% |
Align Technology Inc. Company Name:
ALGN Stock Symbol:
NASDAQ Market:
Align Technology Inc. Website:
News, Short Squeeze, Breakout and More Instantly...