home / stock / algt / algt short

ALGT Short Information, Allegiant Travel Company

Stock Information
Company Name: Allegiant Travel Company
Stock Symbol: ALGT
Market: NASDAQ
Website: allegiant.com
Menu
ALGT ALGT Quote ALGT Short ALGT News ALGT Articles ALGT Message Board
Get ALGT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,853,438
Total Actual Volume 9,275,177
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$50.98
Close:$52.68
High:$52.75
Volume:370,604
Short Volume:51,368
Short Percentage:13.86%
Stock Date:2024-07-15
Open:$49.79
Close:$50.55
High:$51.85
Volume:360,772
Short Volume:61,640
Short Percentage:17.09%
Stock Date:2024-07-12
Open:$49.56
Close:$49.71
High:$50.45
Volume:296,542
Short Volume:58,195
Short Percentage:19.62%
Stock Date:2024-07-11
Open:$47.21
Close:$49.09
High:$50.14
Volume:641,091
Short Volume:173,774
Short Percentage:27.11%
Stock Date:2024-07-10
Open:$45.41
Close:$47.31
High:$47.8
Volume:482,285
Short Volume:83,627
Short Percentage:17.34%
Stock Date:2024-07-09
Open:$45.29
Close:$45.08
High:$46.55
Volume:1,009,927
Short Volume:116,205
Short Percentage:11.51%
Stock Date:2024-07-08
Open:$44.67
Close:$45.56
High:$47.13
Volume:772,684
Short Volume:154,894
Short Percentage:20.05%
Stock Date:2024-07-05
Open:$49.56
Close:$45.31
High:$49.56
Volume:723,348
Short Volume:166,670
Short Percentage:23.04%
Stock Date:2024-07-03
Open:$50.46
Close:$49.71
High:$50.68
Volume:213,487
Short Volume:38,300
Short Percentage:17.94%
Stock Date:2024-07-02
Open:$49.57
Close:$49.86
High:$49.89
Volume:405,760
Short Volume:53,966
Short Percentage:13.30%
Stock Date:2024-07-01
Open:$49.88
Close:$49.46
High:$50.39
Volume:473,525
Short Volume:137,348
Short Percentage:29.01%
Stock Date:2024-06-28
Open:$50.49
Close:$50.23
High:$50.965
Volume:631,092
Short Volume:99,067
Short Percentage:15.70%
Stock Date:2024-06-27
Open:$50.23
Close:$50.31
High:$50.5423
Volume:234,486
Short Volume:63,702
Short Percentage:27.17%
Stock Date:2024-06-26
Open:$50
Close:$50.18
High:$50.56
Volume:356,800
Short Volume:79,797
Short Percentage:22.36%
Stock Date:2024-06-25
Open:$51.78
Close:$50.7
High:$53.03
Volume:358,952
Short Volume:98,124
Short Percentage:27.34%
Stock Date:2024-06-24
Open:$52.68
Close:$52.02
High:$53.29
Volume:302,181
Short Volume:89,317
Short Percentage:29.56%
Stock Date:2024-06-21
Open:$52.51
Close:$52.87
High:$53.9
Volume:561,537
Short Volume:72,008
Short Percentage:12.82%
Stock Date:2024-06-20
Open:$52.52
Close:$52.91
High:$54.11
Volume:345,945
Short Volume:85,593
Short Percentage:24.74%
Stock Date:2024-06-18
Open:$54.47
Close:$52.85
High:$54.92
Volume:363,309
Short Volume:69,009
Short Percentage:18.99%
Stock Date:2024-06-17
Open:$51.1
Close:$54.33
High:$54.52
Volume:370,850
Short Volume:100,834
Short Percentage:27.19%