Ad
ALGT Short Information Allegiant Travel Company
home / stock / algt / algt short
Short Information | Allegiant Travel Company (NASDAQ:ALGT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,299,109 |
| Total Actual Volume | 6,466,217 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 64,955 |
| Average Short Percentage | 21.47% |
Is there a ALGT Short Squeeze or Breakout about to happen?
See the ALGT Short Analysis for free Sign up or Login
Powered by Squeeze Report
ALGT Twenty Trading Day's Volume to Short Volume Chart
ALGT Twenty Trading Day Price Chart
ALGT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-13-2025 | $98.6 | $97.25 | $100.98 | $94.6682 | 310,876 | 73,307 | 23.58% |
| 01-10-2025 | $99.72 | $100.94 | $101.71 | $96.74 | 341,884 | 85,350 | 24.96% |
| 01-08-2025 | $97.79 | $99.3 | $100.1 | $94.29 | 258,481 | 46,539 | 18% |
| 01-07-2025 | $99.66 | $99.12 | $101 | $97.36 | 279,982 | 79,226 | 28.3% |
| 01-06-2025 | $95.03 | $98.12 | $100.12 | $94.89 | 428,361 | 55,342 | 12.92% |
| 01-03-2025 | $92.14 | $93.93 | $94.032 | $88.95 | 258,205 | 60,731 | 23.52% |
| 01-02-2025 | $95 | $91.95 | $96.925 | $91.69 | 268,080 | 61,956 | 23.11% |
| 12-31-2024 | $93 | $94.12 | $94.53 | $91.6 | 338,834 | 82,675 | 24.4% |
| 12-30-2024 | $91.08 | $92.24 | $92.62 | $88.89 | 245,964 | 57,085 | 23.21% |
| 12-27-2024 | $90.57 | $91.11 | $91.655 | $88.88 | 226,443 | 62,169 | 27.45% |
| 12-26-2024 | $88.76 | $91.41 | $92.22 | $88.07 | 309,801 | 58,525 | 18.89% |
| 12-24-2024 | $87.21 | $90.34 | $90.34 | $87 | 182,730 | 45,352 | 24.82% |
| 12-23-2024 | $84.01 | $87.3 | $87.99 | $83.985 | 258,985 | 79,328 | 30.63% |
| 12-20-2024 | $80.57 | $84.47 | $85.56 | $80.57 | 397,743 | 49,475 | 12.44% |
| 12-19-2024 | $81.91 | $82.12 | $84.09 | $80.605 | 184,011 | 35,087 | 19.07% |
| 12-18-2024 | $84.8 | $80.85 | $87.96 | $79.61 | 330,092 | 70,467 | 21.35% |
| 12-17-2024 | $84.82 | $83.73 | $85.92 | $83.35 | 268,405 | 58,297 | 21.72% |
| 12-16-2024 | $84.92 | $84.42 | $86.17 | $83.09 | 273,030 | 60,123 | 22.02% |
| 12-13-2024 | $87.7 | $84.9 | $87.7 | $84.45 | 774,666 | 77,244 | 9.97% |
| 12-12-2024 | $88 | $87.34 | $94.45 | $87.06 | 529,644 | 100,831 | 19.04% |
News, Short Squeeze, Breakout and More Instantly...
Allegiant Travel Company Company Name:
ALGT Stock Symbol:
NASDAQ Market:
Allegiant Travel Company Website:
Ad
-
2025-01-02 19:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Shares of Allegiant Travel Company (NASDAQ: ALGT) traded at a new 52-week high today and are currently trading at $94.92. So far today, approximately 50,800 shares have been exchanged, as compared to an average 30-day volume of 273.66k shares. Allegiant Travel Company, a leisure travel compan...
-
Allegiant Reports November 2024 Traffic PR Newswire LAS VEGAS , Dec. 12, 2024 /PRNewswire/ -- Allegiant Travel Company ( NASDAQ: ALGT ) today reported preliminary passenger traffic results for November 2024 . "Booking trends following ...