home / stock / algt / algt short
Short Information | Allegiant Travel Company (NASDAQ:ALGT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,202,330 |
Total Actual Volume | 5,661,697 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 60,117 |
Average Short Percentage | 21.09% |
Is there a ALGT Short Squeeze or Breakout about to happen?
See the ALGT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $61.52 | $59.07 | $61.58 | $58.87 | 400,177 | 75,422 | 18.85% |
04-23-2024 | $61.52 | $61.63 | $62.76 | $60.95 | 183,980 | 41,655 | 22.64% |
04-22-2024 | $62.71 | $62.21 | $62.97 | $61.8 | 192,668 | 31,230 | 16.21% |
04-19-2024 | $61 | $62.31 | $62.5675 | $61 | 211,297 | 31,308 | 14.82% |
04-18-2024 | $61.99 | $61.77 | $63.4 | $61.7 | 234,481 | 39,459 | 16.83% |
04-17-2024 | $61.7 | $61.26 | $62.72 | $60.96 | 261,123 | 46,143 | 17.67% |
04-16-2024 | $60.13 | $60.52 | $60.9 | $59.54 | 217,032 | 62,845 | 28.96% |
04-15-2024 | $61.47 | $60.75 | $61.96 | $60.07 | 331,185 | 83,158 | 25.11% |
04-12-2024 | $62.33 | $61.25 | $62.38 | $60.64 | 344,421 | 93,293 | 27.09% |
04-11-2024 | $62.51 | $63.32 | $63.72 | $61.01 | 293,855 | 76,364 | 25.99% |
04-10-2024 | $65.5 | $62.15 | $66.61 | $61.81 | 511,474 | 94,079 | 18.39% |
04-09-2024 | $64.81 | $66.09 | $66.38 | $64.81 | 213,338 | 47,765 | 22.39% |
04-08-2024 | $65.8 | $65.8 | $66.9 | $64.99 | 202,389 | 50,714 | 25.06% |
04-05-2024 | $65.25 | $65.63 | $66.112 | $63.9 | 419,751 | 67,783 | 16.15% |
04-04-2024 | $66.06 | $65.72 | $69.84 | $65.32 | 360,352 | 98,585 | 27.36% |
04-03-2024 | $67.21 | $65.9 | $68.265 | $65.34 | 264,468 | 62,366 | 23.58% |
04-02-2024 | $68.23 | $67.4 | $69.565 | $67.11 | 279,180 | 54,818 | 19.64% |
04-01-2024 | $75.21 | $69.42 | $75.21 | $69.31 | 372,063 | 84,947 | 22.83% |
03-28-2024 | $75.88 | $75.21 | $77.15 | $75 | 163,213 | 23,073 | 14.14% |
03-27-2024 | $73.85 | $76.25 | $76.63 | $73.38 | 205,250 | 37,323 | 18.18% |
News, Short Squeeze, Breakout and More Instantly...
Allegiant Travel Company Company Name:
ALGT Stock Symbol:
NASDAQ Market:
Travel + Leisure Co. (NYSE:TNL) and Allegiant (NASDAQ: ALGT) announced a multi-year marketing agreement, allowing both companies to grow their customer engagement through cross-company promotion. The two travel companies will share promotional offerings to each other’s customers,...
Agreement between Allegiant and TWU Local 577 members overwhelmingly ratified by flight attendants LAS VEGAS, April 16, 2024 /PRNewswire/ -- Alleg...
Allegiant Flight Attendants Vote to Approve New Labor Contract PR Newswire Agreement between Allegiant and TWU Local 577 members overwhelmingly ratified by flight attendants LAS VEGAS , April 16, 2024 /PRNewswire/ -- Allegiant ( NASDAQ: ALGT ) tod...