ALID Quote, Trading Chart, Allied Corp (New)

home / stock / alid / alid quote

Stock Information
Company Name: Allied Corp (New)
Stock Symbol: ALID
Market: OTC
Website: allied.health
Menu
ALID ALID Quote ALID Short ALID News ALID Articles ALID Message Board
Get ALID Alerts

News, Short Squeeze, Breakout and More Instantly...
ALID Quote
Last:$0.146
Change Percent:0.0%
Open:$0.146
Previous Close:$0.146
High:$0.146
Low:$0.146
Volume:400
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALID Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.146
Close:$0.146
High:$0.146
Low:$0.146
Volume:400
Date:2024-07-17
Open:$0.13
Close:$0.131
High:$0.156
Low:$0.13
Volume:2,185
Date:2024-07-16
Open:$0.13
Close:$0.13
High:$0.1555
Low:$0.13
Volume:2,008
Date:2024-07-12
Open:$0.1555
Close:$0.16
High:$0.16
Low:$0.1555
Volume:755
Date:2024-07-11
Open:$0.16
Close:$0.13
High:$0.16
Low:$0.13
Volume:525
Date:2024-07-10
Open:$0.16
Close:$0.1555
High:$0.181
Low:$0.13
Volume:11,351
Date:2024-07-09
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:3,350
Date:2024-07-08
Open:$0.14
Close:$0.16
High:$0.16
Low:$0.14
Volume:4,481
Date:2024-07-05
Open:$0.085
Close:$0.181
High:$0.181
Low:$0.085
Volume:20,784
Date:2024-07-02
Open:$0.085
Close:$0.125
High:$0.125
Low:$0.085
Volume:10,486
Date:2024-07-01
Open:$0.095
Close:$0.092
High:$0.1085
Low:$0.092
Volume:10,520
Date:2024-06-28
Open:$0.1316
Close:$0.1438
High:$0.1438
Low:$0.10964
Volume:1,010
Date:2024-06-27
Open:$0.095
Close:$0.095
High:$0.1316
Low:$0.095
Volume:1,158
Date:2024-06-26
Open:$0.095
Close:$0.1072
High:$0.1072
Low:$0.095
Volume:200
Date:2024-06-25
Open:$0.133
Close:$0.1096
High:$0.133
Low:$0.095
Volume:65,966
Date:2024-06-24
Open:$0.1498
Close:$0.1498
High:$0.1498
Low:$0.1498
Volume:120
Date:2024-06-21
Open:$0.135
Close:$0.189
High:$0.1897
Low:$0.13
Volume:71,596
Date:2024-06-20
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.1105
Volume:125,001
Date:2024-06-19
Open:$0.125
Close:$0.122525
High:$0.135
Low:$0.0976
Volume:40,610
Date:2024-06-18
Open:$0.125
Close:$0.122525
High:$0.135
Low:$0.097575
Volume:40,610