ALID Quote, Trading Chart, Allied Corp (New)
Stock Information
| Company Name: |
Allied Corp (New) |
| Stock Symbol: |
ALID |
| Market: |
OTC |
| Website: |
allied.health |
Get ALID Alerts
News, Short Squeeze, Breakout and More Instantly...
ALID Quote
| Last: | $0.0005 |
| Change Percent: | 49900.0% |
| Open: | $0.0111 |
| Previous Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0005 |
| Volume: | 7,126 |
| Last Trade Date Time: | 12/23/2025 10:04:44 am |
| Quotes are delayed by 15 to 20 minutes. |
ALID Chart
Last Twenty Trading Days
| Date: | 2025-12-23 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0005 |
| Volume: | 7,126 |
| Date: | 2025-12-16 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Low: | $0.0005 |
| Volume: | 2,600 |
| Date: | 2025-12-12 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 2,600 |
| Date: | 2025-12-02 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Low: | $0.0005 |
| Volume: | 625 |
| Date: | 2025-11-07 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 620 |
| Date: | 2025-10-16 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 246 |
| Date: | 2025-10-14 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 285 |
| Date: | 2025-10-13 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 500 |
| Date: | 2025-10-09 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 323 |
| Date: | 2025-10-08 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 100 |
| Date: | 2025-09-16 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 942 |
| Date: | 2025-09-08 |
| Open: | $0.0111 |
| Close: | $0.0051 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 500 |
| Date: | 2025-09-05 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Low: | $0.0051 |
| Volume: | 111 |
| Date: | 2025-08-25 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 2,500 |
| Date: | 2025-08-14 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 300 |
| Date: | 2025-08-12 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 100 |
| Date: | 2025-08-11 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 110 |
| Date: | 2025-08-05 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 5,500 |
| Date: | 2025-08-04 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 100 |
| Date: | 2025-07-30 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 101 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.