home / stock / alid / alid quote
Last: | $0.1552 |
---|---|
Change Percent: | 12.11% |
Open: | $0.167 |
Close: | $0.1552 |
High: | $0.167 |
Low: | $0.145 |
Volume: | 1,373 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1552 | $0.167 | $0.1552 | $0.167 | $0.145 | 1,373 | 04-25-2024 |
$0.19 | $0.1739 | $0.19 | $0.2 | $0.1725 | 25,200 | 04-24-2024 |
$0.145 | $0.15 | $0.145 | $0.1645 | $0.145 | 3,650 | 04-23-2024 |
$0.17465 | $0.15 | $0.17465 | $0.17465 | $0.15 | 550 | 04-22-2024 |
$0.164 | $0.131 | $0.164 | $0.19 | $0.131 | 33,743 | 04-19-2024 |
$0.1616 | $0.155 | $0.1616 | $0.16541 | $0.155 | 11,270 | 04-18-2024 |
$0.1725 | $0.1795 | $0.1725 | $0.1795 | $0.1725 | 332 | 04-17-2024 |
$0.1797 | $0.1501 | $0.1797 | $0.1797 | $0.1501 | 6,650 | 04-16-2024 |
$0.1897 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | 2,983 | 04-15-2024 |
$0.15 | $0.16985 | $0.15 | $0.16985 | $0.15 | 1,500 | 04-12-2024 |
$0.165 | $0.178 | $0.165 | $0.178 | $0.1575 | 2,000 | 04-11-2024 |
$0.1897 | $0.1 | $0.1897 | $0.206 | $0.1 | 32,263 | 04-10-2024 |
$0.14 | $0.125 | $0.14 | $0.1425 | $0.1 | 2,775 | 04-09-2024 |
$0.148 | $0.1 | $0.148 | $0.148 | $0.1 | 5,544 | 04-08-2024 |
$0.12 | $0.06 | $0.12 | $0.12 | $0.06 | 80,596 | 04-05-2024 |
$0.08485 | $0.0461 | $0.08485 | $0.09 | $0.0461 | 16,901 | 04-04-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.055 | 3,000 | 04-03-2024 |
$0.066 | $0.089 | $0.066 | $0.089 | $0.055 | 28,814 | 04-02-2024 |
$0.082 | $0.075 | $0.082 | $0.089 | $0.075 | 25,656 | 04-01-2024 |
$0.065 | $0.065 | $0.065 | $0.0715 | $0.065 | 7,845 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allied Corp (New) Company Name:
ALID Stock Symbol:
OTCMKTS Market:
--News Direct-- Kelowna, BC, Canada – TheNewswire – April 4, 2024 Allied Corp . ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has successfully completed an 80kg export of THC-based medical cannabis to one of its GMP (Good Manu...
--News Direct-- Kelowna, BC, Canada – TheNewswire - March 07, 2024 Allied Corp . ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has signed a partnership agreement to supply a major international manufacturer with a first purchase order of 180...
(TheNewswire) Kelowna, BC, Canada / TheNewswire / February 15, 2024 Allied Corp . ("Allied" or the “Company”) ( OTC:ALID ) is pleased to announce that it has signed another 3-year sales agreement to supply another international distr...