ALID Short Information, Allied Corp (New)
Stock Information
| Company Name: |
Allied Corp (New) |
| Stock Symbol: |
ALID |
| Market: |
OTC |
| Website: |
allied.health |
Get ALID Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
253,161 |
| Total Actual Volume |
661,394 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
5 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.16 |
| Close: | $0.1555 |
| High: | $0.181 |
| Volume: | 11,351 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-07-05 |
| Open: | $0.085 |
| Close: | $0.181 |
| High: | $0.181 |
| Volume: | 20,784 |
| Short Volume: | 15,000 |
| Short Percentage: | 72.17% |
| Stock Date: | 2024-06-21 |
| Open: | $0.135 |
| Close: | $0.189 |
| High: | $0.1897 |
| Volume: | 71,596 |
| Short Volume: | 40,798 |
| Short Percentage: | 56.98% |
| Stock Date: | 2024-06-20 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 125,001 |
| Short Volume: | 50,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.125 |
| Close: | $0.122525 |
| High: | $0.135 |
| Volume: | 40,610 |
| Short Volume: | 18,182 |
| Short Percentage: | 44.77% |
| Stock Date: | 2024-06-12 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 27,600 |
| Short Volume: | 13,750 |
| Short Percentage: | 49.82% |
| Stock Date: | 2024-06-11 |
| Open: | $0.131 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 30,736 |
| Short Volume: | 15,000 |
| Short Percentage: | 48.80% |
| Stock Date: | 2024-06-07 |
| Open: | $0.1312 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 26,481 |
| Short Volume: | 5,613 |
| Short Percentage: | 21.20% |
| Stock Date: | 2024-06-05 |
| Open: | $0.15425 |
| Close: | $0.189 |
| High: | $0.189 |
| Volume: | 11,019 |
| Short Volume: | 5,000 |
| Short Percentage: | 45.38% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1756 |
| Close: | $0.175 |
| High: | $0.176 |
| Volume: | 32,500 |
| Short Volume: | 16,201 |
| Short Percentage: | 49.85% |
| Stock Date: | 2024-05-28 |
| Open: | $0.12 |
| Close: | $0.1339 |
| High: | $0.1756 |
| Volume: | 2,671 |
| Short Volume: | 1,000 |
| Short Percentage: | 37.44% |
| Stock Date: | 2024-04-19 |
| Open: | $0.131 |
| Close: | $0.164 |
| High: | $0.19 |
| Volume: | 33,743 |
| Short Volume: | 5,000 |
| Short Percentage: | 14.82% |
| Stock Date: | 2024-04-18 |
| Open: | $0.155 |
| Close: | $0.1616 |
| High: | $0.16541 |
| Volume: | 11,270 |
| Short Volume: | 9,000 |
| Short Percentage: | 79.86% |
| Stock Date: | 2024-04-15 |
| Open: | $0.1897 |
| Close: | $0.1897 |
| High: | $0.1897 |
| Volume: | 2,983 |
| Short Volume: | 2,953 |
| Short Percentage: | 98.99% |
| Stock Date: | 2024-04-10 |
| Open: | $0.1 |
| Close: | $0.1897 |
| High: | $0.206 |
| Volume: | 32,263 |
| Short Volume: | 10,500 |
| Short Percentage: | 32.55% |
| Stock Date: | 2024-04-05 |
| Open: | $0.06 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 80,596 |
| Short Volume: | 5,955 |
| Short Percentage: | 7.39% |
| Stock Date: | 2024-03-28 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.0715 |
| Volume: | 7,845 |
| Short Volume: | 500 |
| Short Percentage: | 6.37% |
| Stock Date: | 2024-03-22 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 810 |
| Short Volume: | 800 |
| Short Percentage: | 98.77% |
| Stock Date: | 2024-03-20 |
| Open: | $0.055 |
| Close: | $0.0679 |
| High: | $0.0679 |
| Volume: | 4,631 |
| Short Volume: | 1,000 |
| Short Percentage: | 21.59% |
| Stock Date: | 2024-03-06 |
| Open: | $0.05 |
| Close: | $0.0608 |
| High: | $0.069 |
| Volume: | 86,904 |
| Short Volume: | 35,909 |
| Short Percentage: | 41.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.